Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
58,00 EUR
0 %
0
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 18:45 | 1.004 | 58.232,00 |
| L&S | 57,00EUR | 21:56 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 07:40 | ||
| Düsseldorf | 57,00EUR | 19:30 | ||
| Frankfurt | 56,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | +80,12 | +113,24 | +113,24 | ||
| Volatilität [%] | 113,89 | 93,61 | 61,83 | 47,13 | ||
| Sharpe-Ratio | 5,875 | 7,708 | 2,773 | 1,809 | ||
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | ||
| Tief | 48,80 | 32,20 | 20,60 | 20,60 | ||
| Hist. Kurs | 52,50 | 32,20 | 27,20 | 27,20 | ||
| ∅-Preis | 54,00 | 43,32 | 30,39 | 29,67 | ||
| ∅-Volumen | 23,62 Tsd. | 12,80 Tsd. | 2,99 Tsd. | 1,65 Tsd. | ||
| Max. Verlust [%] | -6,667 | -8,411 | -28,47 | -34,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 34 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 51 | 271 |
Quotes
- Geld (18:45)57,50
- Brief (18:45)58,00
- Spread (in %)0,5000 (0,87 %)
- Geld Stk.89
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,50
- Tageshoch58,00
- Tagestief56,50
- Kurs (18:45)58,00
- Umsatz EUR58.232,00
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch58,00
- Vortag-Tief56,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}