Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
29,20 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 09:29 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 07:41 | ||
| Düsseldorf | 29,20EUR | 08:10 | ||
| Frankfurt | 29,40EUR | 08:03 | ||
| Tradegate | 30,80EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | -0,68 | +2,82 | +35,19 | +65,91 | |
| Volatilität [%] | 45,04 | 32,82 | 38,19 | 37,59 | 31,06 | 32,03 |
| Sharpe-Ratio | 9,874 | -0,1511 | 0,2857 | 0,1350 | 0,4123 | 0,4108 |
| Hoch | 29,80 | 30,80 | 30,80 | 31,80 | 31,80 | 31,80 |
| Tief | 27,20 | 27,00 | 20,00 | 20,00 | 19,40 | 17,30 |
| Hist. Kurs | 27,20 | 29,40 | 28,40 | 29,20 | 21,60 | 17,60 |
| ∅-Preis | 28,32 | 28,85 | 27,00 | 27,99 | 25,21 | 24,77 |
| ∅-Volumen | 9,010 | |||||
| Max. Verlust [%] | -1,351 | -11,69 | -30,20 | -34,18 | -34,18 | -37,34 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 70 | 236 | 236 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 103 | 342 | 342 | 1.253 |
Quotes
- Geld (09:16)29,00
- Brief (09:16)29,80
- Spread (in %)0,8000 (2,76 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (08:10)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}