Argonaut Gold Inc.
Registered Shares o.N.
ISIN: CA04016A1012WKN: A1C70DSymbol: A8UWährung: EUR
0,3206 EUR
+11,24 %
+0,0324
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04016A1012%2Fargonaut-gold-inc%2F"},"main_instrument":{"label":"Argonaut Gold Inc.","params":{"isin":"CA04016A1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,3070EUR | 07:03 | ||
Tradegate | 0,3206EUR | 17.05. | 70.730 | 22.676,04 |
Frankfurt | 0,3000EUR | 17.05. | 247 | 74,10 |
Düsseldorf | 0,2906EUR | 17.05. | ||
München | 0,2946EUR | 17.05. | ||
Berlin | 0,3106EUR | 17.05. | ||
Quotrix | 0,2974EUR | 17.05. | ||
Stuttgart | 0,3078EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,29 | +19,90 | +17,44 | -26,80 | -84,25 | -70,18 |
Volatilität [%] | 108,08 | 56,73 | 113,23 | 91,62 | 93,14 | 85,10 |
Sharpe-Ratio | 6,208 | 4,196 | 0,8650 | 0,0846 | -0,2892 | 0,0989 |
Hoch | 0,3206 | 0,3206 | 0,3284 | 0,5205 | 2,990 | 2,990 |
Tief | 0,2750 | 0,2674 | 0,1436 | 0,1436 | 0,1436 | 0,1436 |
Hist. Kurs | 0,2830 | 0,2674 | 0,2730 | 0,4380 | 2,036 | 1,075 |
Gehand. Stk. | 56,62 Tsd. | 90,64 Tsd. | 2,02 Mio. | 2,67 Mio. | 16,85 Mio. | 38,01 Mio. |
Max. Verlust | -7,407 | -7,407 | -51,09 | -70,78 | -94,61 | -94,61 |
Quotes
- Geld (17.05.)0,3090
- Brief (17.05.)0,3240
- Spread (in %)0,0150 (4,85 %)
- Geld Stk.20.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs0,3092
- Tageshoch0,3206
- Tagestief0,3092
- Kurs (17.05.2024)0,3206
- Umsatz EUR22.676,04
- Gehand. Stk.70.730
Kursdaten Vortag
- Vortag-Eröffnung0,2882
- Vortag-Hoch0,2882
- Vortag-Tief0,2882
- Vortag-Schlusskurs0,2882
Stammdaten
- WertpapiertypAktie
- ISINCA04016A1012
- WKNA1C70D
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04016A1012%2Fargonaut-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argonaut Gold Inc.","params":{"isin":"CA04016A1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}