Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,03EUR	21:11	178	8.548,45
L&S	47,26EUR	21:59
Quotrix	47,34EUR	07:27
Stuttgart	47,42EUR	21:32
Düsseldorf	47,05EUR	19:30
Frankfurt	47,12EUR	08:22
Hamburg	47,17EUR	17:25
München	47,32EUR	08:01
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+5,34	+2,51	+12,38	+55,14	+49,33
Volatilität [%]	11,63	17,06	25,11	28,94	23,00	23,88
Sharpe-Ratio	13,23	3,123	0,1181	0,4239	0,6363	0,3616
Hoch	48,09	48,09	53,03	53,03	53,03	53,03
Tief	46,12	45,10	44,35	36,79	28,31	27,25
Hist. Kurs	46,12	45,59	46,85	42,74	30,96	32,16
∅-Preis	46,85	46,37	48,50	46,62	39,79	37,39
∅-Volumen	713,52	2,46 Tsd.	2,60 Tsd.	3,10 Tsd.	7,45 Tsd.	9,74 Tsd.
Max. Verlust [%]		-3,280	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)		6	78	78	207	670
Max. Verlustperiode (Kalendertage)		10	117	117	294	956

Quotes

Geld (22:00)47,09
Brief (22:00)48,04
Spread (in %)0,9500 (2,02 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs47,01
Tageshoch48,09
Tagestief47,01
Kurs (21:11)48,03
Umsatz EUR8.548,45
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung47,28
Vortag-Hoch47,28
Vortag-Tief47,28
Vortag-Schlusskurs47,28

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}