Wesfarmers Ltd.
Registered Shares o.N.
ISIN: AU000000WES1WKN: 876755Symbol: WF3Währung: EUR
44,04 EUR
+1,91 %
+0,83
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 43,82EUR | 30.04. | 7 | 306,74 |
Quotrix | 44,11EUR | 30.04. | ||
Stuttgart | 43,80EUR | 30.04. | ||
Düsseldorf | 43,61EUR | 30.04. | ||
Hamburg | 43,75EUR | 30.04. | ||
München | 44,02EUR | 30.04. | ||
Berlin | 43,97EUR | 30.04. | ||
Frankfurt | 44,04EUR | 30.04. | ||
Tradegate | 43,74EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,48 | +3,93 | +7,76 | +8,47 | +31,98 | +94,16 |
Volatilität [%] | 10,47 | 47,79 | 28,66 | 26,15 | 23,72 | 23,72 |
Sharpe-Ratio | 8,990 | 0,7014 | 0,4745 | 0,2930 | 0,3936 | 0,5732 |
Hoch | 43,21 | 43,21 | 47,46 | 47,46 | 47,46 | 47,46 |
Tief | 42,38 | 37,65 | 37,65 | 37,65 | 27,29 | 21,27 |
Hist. Kurs | 42,56 | 42,37 | 40,87 | 40,60 | 33,37 | 22,68 |
∅-Preis | 42,78 | 41,35 | 43,26 | 42,81 | 35,61 | 34,48 |
∅-Volumen | 343,11 | 2,79 Tsd. | 1,69 Tsd. | 2,00 Tsd. | 2,07 Tsd. | |
Max. Verlust [%] | -0,4230 | -12,16 | -20,67 | -20,67 | -20,67 | -33,46 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 114 | 344 | 668 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 74 | 167 | 488 | 953 |
Quotes
- Geld (30.04.)43,85
- Brief (30.04.)44,73
- Spread (in %)0,8850 (2,02 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,04
- Tageshoch44,04
- Tagestief44,04
- Kurs (30.04.2025)44,04
Kursdaten Vortag
- Vortag-Eröffnung43,21
- Vortag-Hoch43,21
- Vortag-Tief43,21
- Vortag-Schlusskurs43,21
Stammdaten
- WertpapiertypAktie
- ISINAU000000WES1
- WKN876755
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}