Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,82EUR	30.01.	3	149,46
Quotrix	49,70EUR	30.01.	3	149,10
L&S	48,48EUR	30.01.
Stuttgart	48,65EUR	30.01.
Frankfurt	48,74EUR	30.01.
Düsseldorf	48,46EUR	30.01.
Hamburg	48,76EUR	30.01.
München	49,07EUR	30.01.
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+4,95	+0,99	+6,47	+51,49	+41,28
Volatilität [%]	13,43	20,08	22,84	24,24	21,95	22,90
Sharpe-Ratio	4,217	2,868	0,1131	0,2972	0,6451	0,3265
Hoch	49,27	49,27	53,07	53,07	53,07	53,07
Tief	48,18	45,68	44,45	37,65	28,37	27,29
Hist. Kurs	48,18	46,44	48,26	45,78	32,17	34,50
∅-Preis	48,83	47,41	48,60	46,80	40,01	37,42
∅-Volumen	3,70 Tsd.	1,01 Tsd.	1,21 Tsd.	965,68	1,76 Tsd.	1,83 Tsd.
Max. Verlust [%]	-1,086	-2,836	-16,24	-20,67	-20,67	-33,46
Max. Verlustperiode (Handelstage)	3	5	93	93	208	668
Max. Verlustperiode (Kalendertage)	3	7	136	136	295	953

Quotes

Geld (30.01.)48,34
Brief (30.01.)49,31
Spread (in %)0,9700 (2,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,74
Tageshoch48,74
Tagestief48,74
Kurs (30.01.2026)48,74

Kursdaten Vortag

Vortag-Eröffnung49,00
Vortag-Hoch49,00
Vortag-Tief49,00
Vortag-Schlusskurs49,00

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}