Wesfarmers Ltd.
Registered Shares o.N.
ISIN: AU000000WES1WKN: 876755Symbol: WF3Währung: EUR
46,23 EUR
+0,92 %
+0,42
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,68EUR | 09:39 | ||
| Quotrix | 46,07EUR | 07:27 | ||
| Stuttgart | 45,77EUR | 07:40 | ||
| Berlin | 45,93EUR | 08:08 | ||
| Düsseldorf | 45,57EUR | 09:30 | ||
| Hamburg | 45,93EUR | 08:01 | ||
| München | 46,28EUR | 08:03 | ||
| Tradegate | 45,90EUR | 10.12. | 30 | 1.377,00 |
| Frankfurt | 46,23EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +1,02 | -5,12 | +2,08 | +50,25 | +50,15 |
| Volatilität [%] | 17,38 | 18,43 | 22,70 | 25,44 | 22,10 | 22,91 |
| Sharpe-Ratio | -1,337 | 0,6367 | -0,4258 | 0,1295 | 0,6267 | 0,3794 |
| Hoch | 46,39 | 46,39 | 53,07 | 53,07 | 53,07 | 53,07 |
| Tief | 45,80 | 44,45 | 44,45 | 37,65 | 28,37 | 27,29 |
| Hist. Kurs | 46,39 | 45,76 | 48,72 | 45,29 | 30,77 | 30,79 |
| ∅-Preis | 46,16 | 45,56 | 48,54 | 46,40 | 39,27 | 37,06 |
| ∅-Volumen | 92,74 | 21,08 | 1,18 Tsd. | 1,97 Tsd. | 1,79 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,261 | -3,516 | -16,24 | -20,67 | -20,67 | -33,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 61 | 63 | 208 | 668 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 85 | 94 | 295 | 953 |
Quotes
- Geld (09:00)45,57
- Brief (09:00)46,48
- Spread (in %)0,9150 (2,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,23
- Tageshoch46,23
- Tagestief46,23
- Kurs (10.12.2025)46,23
Kursdaten Vortag
- Vortag-Eröffnung45,81
- Vortag-Hoch45,81
- Vortag-Tief45,81
- Vortag-Schlusskurs45,81
Stammdaten
- WertpapiertypAktie
- ISINAU000000WES1
- WKN876755
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}