Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,27EUR	27.01.	300	14.781,00
Tradegate	48,92EUR	27.01.	221	10.811,32
L&S	48,54EUR	27.01.
Quotrix	49,46EUR	27.01.
Stuttgart	48,72EUR	27.01.
Düsseldorf	48,80EUR	27.01.
Hamburg	48,90EUR	27.01.
München	49,28EUR	27.01.
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+6,04	+6,32	+9,43	+52,20	+40,52
Volatilität [%]	28,18	14,07	18,24	20,70	18,86	19,42
Sharpe-Ratio	-0,3347	2,885	0,3576	0,3118	0,6800	0,3145
Hoch	49,28	49,28	53,05	53,05	53,05	53,05
Tief	47,09	46,05	44,64	37,60	28,50	27,76
Hist. Kurs	48,04	46,47	46,35	45,03	32,38	35,07
∅-Preis	47,90	47,02	48,62	46,83	40,00	37,44
∅-Volumen	67,14	16,79	62,81	74,87	355,14	280,33
Max. Verlust [%]	-1,978	-1,978	-15,86	-21,45	-21,45	-31,63
Max. Verlustperiode (Handelstage)	1	4	89	89	209	657
Max. Verlustperiode (Kalendertage)	3	4	132	132	298	938

Quotes

Geld (27.01.)48,63
Brief (27.01.)49,60
Spread (in %)0,9750 (2,01 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs49,28
Tageshoch49,28
Tagestief49,28
Kurs (27.01.2026)49,28

Kursdaten Vortag

Vortag-Eröffnung48,21
Vortag-Hoch48,21
Vortag-Tief47,96
Vortag-Schlusskurs47,96

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}