Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,88EUR	09:31
Quotrix	48,35EUR	07:27
Stuttgart	47,88EUR	09:33
Frankfurt	48,28EUR	08:01
Düsseldorf	47,84EUR	09:30
Hamburg	48,20EUR	08:01
München	48,19EUR	08:01
Tradegate	46,64EUR	21.01.	10	466,35
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	+0,53	+1,45	+5,69	+47,25	+37,59
Volatilität [%]	41,48	25,21	25,83	29,28	23,12	23,94
Sharpe-Ratio	-4,337	0,3498	0,1621	0,2667	0,5820	0,3052
Hoch	48,30	48,30	53,03	53,03	53,03	53,03
Tief	46,64	45,53	44,35	36,79	28,31	27,25
Hist. Kurs	48,03	46,39	45,97	44,13	31,67	33,90
∅-Preis	47,61	46,93	48,54	46,71	39,90	37,45
∅-Volumen	3,14 Tsd.	2,98 Tsd.	2,59 Tsd.	3,13 Tsd.	7,28 Tsd.	9,72 Tsd.
Max. Verlust [%]	-3,447	-3,447	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)	1	6	83	83	207	670
Max. Verlustperiode (Kalendertage)	3	10	124	124	294	956

Quotes

Geld (09:31)47,87
Brief (09:31)48,82
Spread (in %)0,9550 (2,00 %)
Geld Stk.125
Brief Stk.122

Kursdaten

Eröffnungskurs46,64
Tageshoch46,64
Tagestief46,64
Kurs (21.01.2026)46,64
Umsatz EUR466,35
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung48,25
Vortag-Hoch48,30
Vortag-Tief48,25
Vortag-Schlusskurs48,30

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}