Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,75EUR	05.12.	11	514,20
L&S	45,85EUR	05.12.
Quotrix	46,21EUR	05.12.
Stuttgart	45,95EUR	05.12.
Frankfurt	46,01EUR	05.12.
Berlin	46,07EUR	05.12.
Düsseldorf	45,82EUR	05.12.
Hamburg	45,92EUR	05.12.
München	46,21EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+1,44	-1,74	+3,30	+50,55	+53,92
Volatilität [%]	28,36	24,02	25,95	29,84	23,22	23,86
Sharpe-Ratio	7,163	0,7430	-0,0782	0,1910	0,6090	0,4016
Hoch	46,75	46,75	53,03	53,03	53,03	53,03
Tief	44,88	44,35	44,35	36,79	28,31	27,25
Hist. Kurs	44,88	46,08	47,58	45,25	31,05	30,37
∅-Preis	46,34	45,56	48,63	46,39	39,25	37,14
∅-Volumen	140,06	1,55 Tsd.	2,25 Tsd.	3,65 Tsd.	7,68 Tsd.	9,86 Tsd.
Max. Verlust [%]	-0,3855	-5,113	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)	2	16	55	56	207	670
Max. Verlustperiode (Kalendertage)	2	22	77	83	294	956

Quotes

Geld (05.12.)45,92
Brief (05.12.)46,83
Spread (in %)0,9150 (1,99 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs46,75
Tageshoch46,75
Tagestief46,75
Kurs (05.12.2025)46,75
Umsatz EUR514,20
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung46,52
Vortag-Hoch46,52
Vortag-Tief46,52
Vortag-Schlusskurs46,52

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}