Wesfarmers Ltd.
Registered Shares o.N.
ISIN: AU000000WES1WKN: 876755Symbol: WF3Währung: EUR
45,35 EUR
-4,94 %
-2,36
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 46,01EUR | 12:11 | ||
Quotrix | 46,35EUR | 07:27 | ||
Stuttgart | 45,98EUR | 07:42 | ||
Berlin | 46,28EUR | 08:08 | ||
Düsseldorf | 45,77EUR | 09:30 | ||
Frankfurt | 46,34EUR | 08:01 | ||
Hamburg | 46,28EUR | 08:00 | ||
München | 46,32EUR | 08:01 | ||
Tradegate | 45,35EUR | 07.07. | 10 | 453,45 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,94 | -4,69 | +4,81 | +9,89 | +50,15 | +61,77 |
Volatilität [%] | 40,03 | 25,07 | 32,57 | 27,94 | 23,26 | 23,59 |
Sharpe-Ratio | -7,988 | -2,264 | 0,3912 | 0,4052 | 0,6069 | 0,4523 |
Hoch | 47,71 | 49,19 | 49,19 | 49,19 | 49,19 | 49,19 |
Tief | 45,35 | 45,35 | 36,79 | 36,79 | 27,82 | 26,50 |
Hist. Kurs | 47,70 | 47,58 | 43,27 | 41,27 | 30,20 | 28,03 |
∅-Preis | 47,23 | 47,38 | 44,59 | 43,96 | 36,70 | 35,47 |
∅-Volumen | 872,24 | 442,63 | 3,77 Tsd. | 4,80 Tsd. | 9,37 Tsd. | 10,78 Tsd. |
Max. Verlust [%] | -4,937 | -7,817 | -22,68 | -22,68 | -22,68 | -33,15 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 116 | 340 | 670 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 83 | 169 | 482 | 956 |
Quotes
- Geld (11:20)45,98
- Brief (11:20)46,90
- Spread (in %)0,9200 (2,00 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs45,35
- Tageshoch45,35
- Tagestief45,35
- Kurs (07.07.2025)45,35
- Umsatz EUR453,45
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch47,70
- Vortag-Tief47,70
- Vortag-Schlusskurs47,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000WES1
- WKN876755
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}