Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,05EUR	23.01.	4	192,20
L&S	47,88EUR	23.01.
Quotrix	48,41EUR	23.01.
Stuttgart	47,94EUR	23.01.
Frankfurt	48,18EUR	23.01.
Düsseldorf	47,87EUR	23.01.
Hamburg	48,03EUR	23.01.
München	48,21EUR	23.01.
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,08	+1,95	+9,82	+51,70	+41,76
Volatilität [%]	44,54	26,36	25,93	29,41	23,18	23,96
Sharpe-Ratio	0,1929	1,142	0,2006	0,3966	0,6234	0,3298
Hoch	48,62	48,62	53,03	53,03	53,03	53,03
Tief	46,64	45,56	44,35	36,79	28,31	27,25
Hist. Kurs	48,03	47,07	47,13	43,76	31,68	33,90
∅-Preis	47,45	47,00	48,55	46,74	39,94	37,46
∅-Volumen	1,24 Tsd.	2,52 Tsd.	2,51 Tsd.	3,12 Tsd.	7,27 Tsd.	9,71 Tsd.
Max. Verlust [%]	-3,447	-3,447	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)	3	6	85	85	207	670
Max. Verlustperiode (Kalendertage)	3	10	126	126	294	956

Quotes

Geld (23.01.)47,94
Brief (23.01.)48,90
Spread (in %)0,9550 (1,99 %)
Geld Stk.126
Brief Stk.123

Kursdaten

Eröffnungskurs48,62
Tageshoch48,62
Tagestief48,05
Kurs (23.01.2026)48,05
Umsatz EUR192,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung46,64
Vortag-Hoch46,64
Vortag-Tief46,64
Vortag-Schlusskurs46,64

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}