Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,90EUR	10.12.	30	1.377,00
München	46,79EUR	10.12.	2	93,57
L&S	45,98EUR	10.12.
Quotrix	46,44EUR	10.12.
Stuttgart	46,14EUR	10.12.
Frankfurt	46,23EUR	10.12.
Berlin	46,28EUR	10.12.
Düsseldorf	45,78EUR	10.12.
Hamburg	45,88EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+1,59	-6,69	+0,74	+48,64	+47,87
Volatilität [%]	19,09	22,65	25,73	29,93	23,27	23,88
Sharpe-Ratio	-8,240	0,2466	-0,5544	0,0691	0,5747	0,3581
Hoch	46,75	46,75	53,03	53,03	53,03	53,03
Tief	45,38	44,35	44,35	36,79	28,31	27,25
Hist. Kurs	46,52	45,18	49,19	45,57	30,88	31,04
∅-Preis	46,31	45,60	48,61	46,40	39,30	37,17
∅-Volumen	260,54	1,35 Tsd.	2,25 Tsd.	3,65 Tsd.	7,65 Tsd.	9,85 Tsd.
Max. Verlust [%]	-2,931	-5,113	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)	2	16	57	57	207	670
Max. Verlustperiode (Kalendertage)	4	22	81	83	294	956

Quotes

Geld (10.12.)45,97
Brief (10.12.)46,89
Spread (in %)0,9200 (2,00 %)
Geld Stk.131
Brief Stk.128

Kursdaten

Eröffnungskurs45,90
Tageshoch45,90
Tagestief45,90
Kurs (10.12.2025)45,90
Umsatz EUR1.377,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung45,38
Vortag-Hoch45,38
Vortag-Tief45,38
Vortag-Schlusskurs45,38

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}