Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,48EUR	06.02.	133	6.580,18
L&S	49,79EUR	06.02.
Quotrix	49,77EUR	06.02.
Stuttgart	50,00EUR	06.02.
Düsseldorf	49,53EUR	06.02.
Frankfurt	50,04EUR	06.02.
Hamburg	49,57EUR	06.02.
München	50,19EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+8,59	-1,60	+6,54	+54,61	+39,70
Volatilität [%]	31,44	25,90	24,99	28,95	23,28	24,01
Sharpe-Ratio	-1,042	3,687	-0,0837	0,2940	0,6487	0,3174
Hoch	50,90	50,90	53,03	53,03	53,03	53,03
Tief	48,60	45,56	44,35	36,79	28,31	27,25
Hist. Kurs	49,82	45,56	50,28	46,44	32,00	35,42
∅-Preis	49,19	47,99	48,70	46,91	40,16	37,58
∅-Volumen	3,03 Tsd.	2,98 Tsd.	2,51 Tsd.	3,24 Tsd.	7,25 Tsd.	9,68 Tsd.
Max. Verlust [%]	-2,459	-3,447	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)	3	3	95	95	207	670
Max. Verlustperiode (Kalendertage)	5	5	140	140	294	956

Quotes

Geld (06.02.)49,60
Brief (06.02.)50,59
Spread (in %)0,9900 (2,00 %)
Geld Stk.121
Brief Stk.118

Kursdaten

Eröffnungskurs50,47
Tageshoch50,47
Tagestief49,48
Kurs (06.02.2026)49,48
Umsatz EUR6.580,18
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung50,43
Vortag-Hoch50,90
Vortag-Tief50,03
Vortag-Schlusskurs50,03

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}