Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,93EUR	10:35
Quotrix	48,39EUR	07:27
Stuttgart	48,00EUR	10:01
Frankfurt	48,18EUR	08:07
Düsseldorf	47,92EUR	09:30
Hamburg	48,24EUR	08:01
München	48,21EUR	08:04
Tradegate	48,05EUR	23.01.	4	192,20
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+2,08	+5,13	+9,82	+51,70	+39,15
Volatilität [%]	47,21	26,36	25,66	29,41	23,22	23,97
Sharpe-Ratio	2,860	1,142	0,4409	0,3966	0,6244	0,3147
Hoch	48,62	48,62	53,03	53,03	53,03	53,03
Tief	46,64	45,56	44,35	36,79	28,31	27,25
Hist. Kurs	47,08	47,07	45,71	43,76	31,68	34,53
∅-Preis	47,34	47,00	48,56	46,74	39,96	37,47
∅-Volumen	1,49 Tsd.	2,52 Tsd.	2,53 Tsd.	3,12 Tsd.	7,27 Tsd.	9,71 Tsd.
Max. Verlust [%]	-3,447	-3,447	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)	3	6	85	85	207	670
Max. Verlustperiode (Kalendertage)	3	10	126	126	294	956

Quotes

Geld (10:49)47,94
Brief (10:49)48,90
Spread (in %)0,9550 (1,99 %)
Geld Stk.126
Brief Stk.123

Kursdaten

Eröffnungskurs48,62
Tageshoch48,62
Tagestief48,05
Kurs (23.01.2026)48,05
Umsatz EUR192,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung46,64
Vortag-Hoch46,64
Vortag-Tief46,64
Vortag-Schlusskurs46,64

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}