Wesfarmers Ltd.
Registered Shares o.N.
ISIN: AU000000WES1WKN: 876755Symbol: WF3Währung: EUR
46,77 EUR
+0,01 %
+0,005
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,77EUR | 30.12.2025 | 176 | 8.230,64 |
| L&S | 45,84EUR | 30.12.2025 | ||
| Quotrix | 46,63EUR | 30.12.2025 | ||
| Stuttgart | 46,46EUR | 30.12.2025 | ||
| Frankfurt | 46,44EUR | 30.12.2025 | ||
| Berlin | 46,46EUR | 30.12.2025 | ||
| Düsseldorf | 45,72EUR | 30.12.2025 | ||
| Hamburg | 46,46EUR | 30.12.2025 | ||
| München | 46,47EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +0,15 | -1,96 | +7,75 | +60,98 | +46,46 |
| Volatilität [%] | 7,507 | 14,46 | 25,80 | 28,84 | 23,07 | 23,86 |
| Sharpe-Ratio | -11,13 | 0,0753 | -0,1002 | 0,3321 | 0,7093 | 0,3590 |
| Hoch | 47,20 | 47,20 | 53,03 | 53,03 | 53,03 | 53,03 |
| Tief | 46,25 | 45,10 | 44,35 | 36,79 | 28,31 | 27,25 |
| Hist. Kurs | 47,07 | 46,70 | 47,70 | 43,40 | 29,05 | 31,93 |
| ∅-Preis | 46,87 | 46,16 | 48,50 | 46,48 | 39,58 | 37,30 |
| ∅-Volumen | 4,29 Tsd. | 1,50 Tsd. | 2,47 Tsd. | 3,23 Tsd. | 7,51 Tsd. | 9,77 Tsd. |
| Max. Verlust [%] | -0,6586 | -3,519 | -16,18 | -22,68 | -22,68 | -33,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 69 | 207 | 670 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 102 | 102 | 294 | 956 |
Kursdaten
- Eröffnungskurs46,46
- Tageshoch46,77
- Tagestief46,26
- Kurs (30.12.2025)46,77
- Umsatz EUR8.230,64
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung46,79
- Vortag-Hoch46,79
- Vortag-Tief46,68
- Vortag-Schlusskurs46,76
Stammdaten
- WertpapiertypAktie
- ISINAU000000WES1
- WKN876755
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}