Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,01EUR	08:00	100	4.701,00
L&S	47,10EUR	09:00
Quotrix	47,34EUR	07:27
Stuttgart	47,19EUR	08:56
Düsseldorf	47,07EUR	08:10
Frankfurt	47,12EUR	08:22
Hamburg	47,16EUR	08:01
München	47,32EUR	08:01
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+2,95	+0,18	+11,15	+51,87	+44,18
Volatilität [%]	10,10	17,11	25,11	28,96	23,02	23,89
Sharpe-Ratio	22,81	2,973	0,1055	0,4594	0,6368	0,3499
Hoch	47,28	47,28	53,03	53,03	53,03	53,03
Tief	45,56	45,10	44,35	36,79	28,31	27,25
Hist. Kurs	45,56	45,67	46,93	42,30	30,96	32,61
∅-Preis	46,51	46,28	48,50	46,60	39,78	37,38
∅-Volumen	2,03 Tsd.	2,46 Tsd.	2,60 Tsd.	3,10 Tsd.	7,46 Tsd.	9,74 Tsd.
Max. Verlust [%]		-3,280	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)		6	77	77	207	670
Max. Verlustperiode (Kalendertage)		10	116	116	294	956

Quotes

Geld (09:00)46,89
Brief (09:00)47,83
Spread (in %)0,9400 (2,00 %)
Geld Stk.127
Brief Stk.124

Kursdaten

Eröffnungskurs47,01
Tageshoch47,01
Tagestief47,01
Kurs (08:00)47,01
Umsatz EUR4.701,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung47,28
Vortag-Hoch47,28
Vortag-Tief47,28
Vortag-Schlusskurs47,28

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}