Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,27EUR	27.01.	300	14.781,00
Tradegate	48,92EUR	27.01.	221	10.811,32
L&S	48,54EUR	27.01.
Quotrix	49,46EUR	27.01.
Stuttgart	48,72EUR	27.01.
Düsseldorf	48,80EUR	27.01.
Hamburg	48,90EUR	27.01.
München	49,28EUR	27.01.
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+5,48	+7,23	+9,78	+51,14	+39,56
Volatilität [%]	30,75	20,23	22,95	24,26	21,81	22,84
Sharpe-Ratio	1,860	1,996	0,4381	0,3307	0,6121	0,2968
Hoch	49,30	49,30	53,03	53,03	53,03	53,03
Tief	46,63	45,56	43,84	36,80	28,37	27,35
Hist. Kurs	47,38	46,36	45,60	44,54	32,35	35,04
∅-Preis	47,57	46,72	48,15	46,38	39,80	37,29
∅-Volumen		2,364	0,3722	0,1869	57,52	81,41
Max. Verlust [%]	-1,573	-1,927	-16,91	-22,36	-22,36	-33,00
Max. Verlustperiode (Handelstage)	2	6	89	89	209	669
Max. Verlustperiode (Kalendertage)	4	10	132	132	298	953

Kursdaten

Eröffnungskurs49,30
Tageshoch49,30
Tagestief48,90
Kurs (27.01.2026)48,90

Kursdaten Vortag

Vortag-Eröffnung48,24
Vortag-Hoch48,24
Vortag-Tief47,80
Vortag-Schlusskurs47,80

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}