Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	10.06.	431	21.894,80
Quotrix	51,24EUR	10.06.	6	307,44
L&S	49,48EUR	10.06.
Stuttgart	49,77EUR	10.06.
Frankfurt	49,68EUR	10.06.
Düsseldorf	49,59EUR	10.06.
Hamburg	49,55EUR	10.06.
München	49,77EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+15,73	+10,34	+5,25	+72,85	+47,22
Volatilität [%]	18,68	17,02	22,40	21,54	22,27	23,04
Sharpe-Ratio	0,3398	6,879	0,5371	0,0541	0,7793	0,3278
Hoch	51,24	51,24	52,54	53,23	53,23	53,23
Tief	48,35	43,76	43,43	43,43	28,43	27,59
Hist. Kurs	49,04	44,28	46,44	48,69	29,65	34,81
∅-Preis	48,68	46,55	46,81	47,75	41,90	38,34
∅-Volumen			1,222	0,5917	283,52	503,22
Max. Verlust [%]	-1,417	-1,982	-17,34	-18,41	-20,63	-32,34
Max. Verlustperiode (Handelstage)	3	6	76	182	182	661
Max. Verlustperiode (Kalendertage)	5	8	111	266	266	953

Quotes

Geld (10.06.)49,38
Brief (10.06.)50,84
Spread (in %)1,460 (2,96 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs50,23
Tageshoch51,24
Tagestief50,23
Kurs (10.06.2026)51,24
Umsatz EUR307,44
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch49,10
Vortag-Tief49,10
Vortag-Schlusskurs49,10

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}