Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,75EUR	05.12.	11	514,20
L&S	45,85EUR	05.12.
Quotrix	46,21EUR	05.12.
Stuttgart	45,95EUR	05.12.
Frankfurt	46,01EUR	05.12.
Berlin	46,07EUR	05.12.
Düsseldorf	45,82EUR	05.12.
Hamburg	45,92EUR	05.12.
München	46,21EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+1,62	-3,66	+3,44	+49,67	+54,04
Volatilität [%]	6,613	15,87	20,74	22,70	20,35	21,76
Sharpe-Ratio	2,127	1,155	-0,3419	0,1748	0,6560	0,4093
Hoch	46,31	46,31	53,08	53,08	53,08	53,08
Tief	45,28	43,84	43,84	36,56	28,23	27,01
Hist. Kurs	45,71	45,12	47,59	44,33	30,64	29,77
∅-Preis	45,82	45,19	48,20	46,01	38,89	36,63
∅-Volumen			927,61	1,07 Tsd.	500,58	421,22
Max. Verlust [%]	-0,4451	-4,048	-16,53	-21,92	-21,92	-32,36
Max. Verlustperiode (Handelstage)	1	15	40	73	208	657
Max. Verlustperiode (Kalendertage)	1	21	56	106	295	934

Quotes

Geld (05.12.)45,85
Brief (05.12.)46,78
Spread (in %)0,9300 (2,03 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs46,06
Tageshoch46,06
Tagestief45,55
Kurs (05.12.2025)45,85

Kursdaten Vortag

Vortag-Eröffnung45,74
Vortag-Hoch46,31
Vortag-Tief45,74
Vortag-Schlusskurs46,06

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}