Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	49,27EUR	27.01.	300	14.781,00
Tradegate	48,92EUR	27.01.	221	10.811,32
L&S	48,54EUR	27.01.
Quotrix	49,46EUR	27.01.
Stuttgart	48,72EUR	27.01.
Düsseldorf	48,80EUR	27.01.
Hamburg	48,90EUR	27.01.
München	49,28EUR	27.01.
Berlin	46,46EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+4,85	+6,33	+9,32	+50,53	+42,35
Volatilität [%]	32,21	17,50	21,08	21,80	20,26	21,77
Sharpe-Ratio	2,699	2,797	0,5009	0,3824	0,6565	0,3295
Hoch	49,31	49,31	53,08	53,08	53,08	53,08
Tief	46,10	45,23	43,84	36,56	28,23	27,01
Hist. Kurs	47,42	46,30	45,65	44,40	32,25	34,10
∅-Preis	47,57	46,65	48,15	46,37	39,61	37,00
∅-Volumen		153,29	839,30	1,08 Tsd.	485,42	416,40
Max. Verlust [%]	-1,866	-1,897	-16,53	-21,92	-21,92	-32,36
Max. Verlustperiode (Handelstage)	1	8	59	73	208	657
Max. Verlustperiode (Kalendertage)	1	17	90	106	295	934

Quotes

Geld (27.01.)48,54
Brief (27.01.)49,52
Spread (in %)0,9800 (2,02 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs48,07
Tageshoch49,31
Tagestief48,07
Kurs (27.01.2026)48,54

Kursdaten Vortag

Vortag-Eröffnung47,88
Vortag-Hoch48,79
Vortag-Tief47,83
Vortag-Schlusskurs48,07

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}