Resolute Mining Ltd. Aktie - Aktienkurs - AU000000RSG6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7550EUR	21:58	265.920	200.769,60
Frankfurt	0,7495EUR	18:07	48.800	36.575,60
L&S	0,7370EUR	21:59	39.018	28.756,27
Quotrix	0,7370EUR	12:54	10.498	7.737,03
Stuttgart	0,7550EUR	21:59	10.000	7.550,00
Düsseldorf	0,7380EUR	19:30
Hamburg	0,7395EUR	17:25
Berlin	0,6875EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,21	+104,16	+215,90	+308,11	+60,71
Volatilität [%]	33,33	42,86	63,71	66,45	70,53	74,91
Sharpe-Ratio	1,307	1,816	2,531	2,030	1,004	0,4771
Hoch	0,7660	0,7780	0,7780	0,7780	0,7780	0,7780
Tief	0,7340	0,6815	0,3220	0,2042	0,1480	0,1100
Hist. Kurs	0,7550	0,7245	0,3698	0,2390	0,1850	0,4698
∅-Preis	0,7496	0,7325	0,5404	0,4144	0,3219	0,2925
∅-Volumen	50,64 Tsd.	50,35 Tsd.	45,05 Tsd.	29,76 Tsd.	28,70 Tsd.	28,46 Tsd.
Max. Verlust [%]	-1,921	-6,000	-33,04	-33,04	-61,78	-76,79
Max. Verlustperiode (Handelstage)	3	6	42	42	244	949
Max. Verlustperiode (Kalendertage)	5	8	58	58	350	1.354

Quotes

Geld (21:58)0,7360
Brief (21:58)0,7595
Spread (in %)0,0235 (3,19 %)
Geld Stk.5.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,7505
Tageshoch0,7550
Tagestief0,7340
Kurs (21:58)0,7550
Umsatz EUR200.769,60
Gehand. Stk.265.920

Kursdaten Vortag

Vortag-Eröffnung0,7595
Vortag-Hoch0,7600
Vortag-Tief0,7595
Vortag-Schlusskurs0,7600

Stammdaten

WertpapiertypAktie
ISINAU000000RSG6
WKN794836
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}