Resolute Mining Ltd. Aktie - Aktienkurs - AU000000RSG6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7195EUR	23.12.	46.733	33.624,39
Frankfurt	0,7200EUR	23.12.	41.462	29.852,64
L&S	0,7110EUR	23.12.	26.520	18.855,72
Quotrix	0,7320EUR	23.12.
Stuttgart	0,7150EUR	23.12.
Berlin	0,7170EUR	23.12.
Düsseldorf	0,7200EUR	23.12.
Hamburg	0,7215EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,38	+17,33	+105,49	+205,15	+492,50	+65,35
Volatilität [%]	78,16	42,46	61,95	60,04	66,57	68,15
Sharpe-Ratio	14,25	5,309	2,575	2,119	1,208	0,4599
Hoch	0,7300	0,7300	0,7300	0,7300	0,7300	0,7300
Tief	0,6500	0,5920	0,3270	0,1998	0,1200	0,0980
Hist. Kurs	0,6500	0,6060	0,3460	0,2330	0,1200	0,4300
∅-Preis	0,6883	0,6314	0,4846	0,3772	0,3031	0,2818
∅-Volumen	10,95 Tsd.	5,81 Tsd.	7,50 Tsd.	5,65 Tsd.	3,76 Tsd.	2,79 Tsd.
Max. Verlust [%]		-7,210	-31,91	-31,91	-61,36	-78,92
Max. Verlustperiode (Handelstage)		10	42	47	245	970
Max. Verlustperiode (Kalendertage)		14	58	65	351	1.382

Quotes

Geld (23.12.)0,7110
Brief (23.12.)0,7400
Spread (in %)0,0290 (4,08 %)
Geld Stk.14.205
Brief Stk.14.205

Kursdaten

Eröffnungskurs0,7040
Tageshoch0,7300
Tagestief0,7040
Kurs (23.12.2025)0,7110
Umsatz EUR18.855,72
Gehand. Stk.26.520

Kursdaten Vortag

Vortag-Eröffnung0,6500
Vortag-Hoch0,7260
Vortag-Tief0,6500
Vortag-Schlusskurs0,7040

Stammdaten

WertpapiertypAktie
ISINAU000000RSG6
WKN794836
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}