Resolute Mining Ltd.
Registered Shares o.N.
ISIN: AU000000RSG6WKN: 794836Währung: EUR
0,8478 EUR
+2,76 %
+0,0228
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8498EUR | 25.08. | 11.009 | 9.355,45 |
| L&S | 0,8270EUR | 25.08. | 1.200 | 992,40 |
| Quotrix | 0,8478EUR | 25.08. | ||
| Stuttgart | 0,8362EUR | 25.08. | ||
| Düsseldorf | 0,8336EUR | 25.08. | ||
| Frankfurt | 0,8410EUR | 25.08. | ||
| Hamburg | 0,8362EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,23 | +47,96 | -1,93 | +122,64 | +304,48 | +191,04 |
| Volatilität [%] | 33,33 | 48,20 | 73,25 | 67,96 | 63,54 | 63,84 |
| Sharpe-Ratio | 33,50 | 9,160 | 0,2070 | 1,543 | 1,045 | 0,6224 |
| Hoch | 0,8478 | 0,8478 | 0,9955 | 0,9955 | 0,9955 | 0,9955 |
| Tief | 0,6880 | 0,5654 | 0,5364 | 0,3584 | 0,1941 | 0,1120 |
| Hist. Kurs | 0,6880 | 0,5730 | 0,8645 | 0,3808 | 0,2096 | 0,2913 |
| ∅-Preis | 0,7608 | 0,6607 | 0,7330 | 0,6843 | 0,4211 | 0,3345 |
| ∅-Volumen | 1,03 Tsd. | 538,41 | 324,67 | 838,13 | 524,62 | 523,17 |
| Max. Verlust [%] | -4,869 | -45,18 | -45,18 | -60,93 | -62,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 120 | 120 | 228 | 371 | |
| Max. Verlustperiode (Kalendertage) | 7 | 175 | 175 | 339 | 538 |
Quotes
- Geld (25.08.)0,8270
- Brief (25.08.)0,8630
- Spread (in %)0,0360 (4,35 %)
- Geld Stk.7.257
- Brief Stk.6.954
Kursdaten
- Eröffnungskurs0,8478
- Tageshoch0,8478
- Tagestief0,8478
- Kurs (25.08.2026)0,8478
Kursdaten Vortag
- Vortag-Eröffnung0,8336
- Vortag-Hoch0,8464
- Vortag-Tief0,8250
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINAU000000RSG6
- WKN794836
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RSG6%2Fresolute-mining-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resolute Mining Ltd.","params":{"isin":"AU000000RSG6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}