Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
5,750 EUR
-4,96 %
-0,300
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 01.07. | 10 | 59,00 |
| Berlin | 5,800EUR | 01.07. | ||
| Düsseldorf | 5,750EUR | 01.07. | ||
| Frankfurt | 5,850EUR | 01.07. | ||
| L&S | 5,750EUR | 01.07. | ||
| Quotrix | 5,900EUR | 01.07. | ||
| Stuttgart | 5,800EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -8,00 | +3,60 | +8,49 | -19,54 | -28,84 |
| Volatilität [%] | 37,55 | 21,80 | 36,97 | 36,86 | 30,39 | 33,05 |
| Sharpe-Ratio | 7,082 | -1,754 | 0,5962 | 0,4828 | -0,0922 | -0,0670 |
| Hoch | 6,300 | 6,400 | 6,400 | 6,400 | 9,450 | 14,50 |
| Tief | 5,500 | 5,500 | 4,720 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,800 | 6,250 | 5,550 | 5,300 | 7,146 | 8,080 |
| ∅-Preis | 5,950 | 6,011 | 5,688 | 5,578 | 6,638 | 7,978 |
| ∅-Volumen | 29,80 | 14,84 | 42,45 | 67,03 | ||
| Max. Verlust [%] | -1,626 | -8,000 | -20,98 | -20,98 | -47,62 | -65,29 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 105 | 588 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 69 | 154 | 847 | 1.515 |
Quotes
- Geld (01.07.)5,750
- Brief (01.07.)5,850
- Spread (in %)0,1000 (1,74 %)
- Geld Stk.1.659
- Brief Stk.1.659
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief5,500
- Kurs (01.07.2025)5,750
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief5,900
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}