Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
5,600 EUR
+0,90 %
+0,050
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,600EUR | 28.11. | ||
| Düsseldorf | 5,550EUR | 28.11. | ||
| Frankfurt | 5,600EUR | 28.11. | ||
| Tradegate | 5,450EUR | 28.11. | ||
| L&S | 5,600EUR | 28.11. | ||
| Quotrix | 5,650EUR | 28.11. | ||
| Stuttgart | 5,600EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -1,75 | -9,68 | -1,75 | -21,98 | -43,47 |
| Volatilität [%] | 16,52 | 32,18 | 28,47 | 33,34 | 30,61 | 33,49 |
| Sharpe-Ratio | 8,185 | -0,5381 | -0,6125 | 0,0543 | -0,1760 | -0,2266 |
| Hoch | 5,650 | 6,200 | 6,450 | 6,450 | 9,450 | 14,50 |
| Tief | 5,350 | 5,200 | 5,200 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,450 | 5,700 | 6,200 | 5,700 | 7,178 | 9,906 |
| ∅-Preis | 5,508 | 5,602 | 5,888 | 5,754 | 6,461 | 7,748 |
| ∅-Volumen | 683,98 | 369,75 | 158,22 | 132,75 | ||
| Max. Verlust [%] | -0,9174 | -9,483 | -16,00 | -20,98 | -47,62 | -65,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 93 | 697 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 131 | 131 | 998 | 1.666 |
Quotes
- Geld (28.11.)5,600
- Brief (28.11.)5,750
- Spread (in %)0,1500 (2,68 %)
- Geld Stk.1.805
- Brief Stk.1.805
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,650
- Tagestief5,550
- Kurs (28.11.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,600
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}