Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
9,550 EUR
-1,55 %
-0,150
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 16.06. | 8 | 76,40 |
| Düsseldorf | 9,500EUR | 16.06. | ||
| Frankfurt | 9,750EUR | 16.06. | ||
| L&S | 9,550EUR | 16.06. | ||
| Quotrix | 9,850EUR | 16.06. | ||
| Stuttgart | 9,600EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +15,76 | +81,90 | +60,50 | +17,18 | -20,42 |
| Volatilität [%] | 28,22 | 37,53 | 41,40 | 35,52 | 33,17 | 33,62 |
| Sharpe-Ratio | 2,329 | 5,262 | 3,137 | 1,462 | 0,2775 | -0,0149 |
| Hoch | 9,900 | 10,30 | 10,30 | 10,30 | 10,30 | 12,70 |
| Tief | 9,350 | 8,150 | 4,800 | 4,800 | 4,720 | 4,720 |
| Hist. Kurs | 9,600 | 8,250 | 5,250 | 5,950 | 8,150 | 12,00 |
| ∅-Preis | 9,640 | 9,261 | 6,255 | 6,034 | 6,119 | 7,134 |
| ∅-Volumen | 1,06 Tsd. | 946,47 | 822,38 | 308,14 | 206,04 | |
| Max. Verlust [%] | -1,563 | -5,500 | -17,33 | -20,64 | -43,82 | -61,12 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 140 | 730 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 78 | 208 | 1.052 | 1.768 |
Quotes
- Geld (16.06.)9,550
- Brief (16.06.)9,750
- Spread (in %)0,2000 (2,09 %)
- Geld Stk.2.840
- Brief Stk.2.840
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,550
- Kurs (16.06.2026)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,850
- Vortag-Tief9,650
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}