Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
10,20 EUR
+4,62 %
+0,45
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 05.06. | 1.062 | 10.938,60 |
| Düsseldorf | 10,00EUR | 05.06. | ||
| Frankfurt | 10,20EUR | 05.06. | ||
| L&S | 10,00EUR | 05.06. | ||
| Quotrix | 10,10EUR | 05.06. | ||
| Stuttgart | 10,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +67,21 | +85,45 | +65,85 | +26,71 | -19,69 |
| Volatilität [%] | 61,98 | 72,87 | 44,49 | 36,13 | 32,76 | 34,57 |
| Sharpe-Ratio | 5,132 | 7,953 | 2,940 | 1,484 | 0,3396 | -0,0089 |
| Hoch | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 12,90 |
| Tief | 9,600 | 6,100 | 4,880 | 4,880 | 4,800 | 4,800 |
| Hist. Kurs | 9,600 | 6,100 | 5,500 | 6,150 | 8,050 | 12,70 |
| ∅-Preis | 9,867 | 8,480 | 6,051 | 5,958 | 6,117 | 7,185 |
| ∅-Volumen | 2,02 Tsd. | 453,60 | 338,49 | 197,74 | 195,74 | |
| Max. Verlust [%] | -3,500 | -4,023 | -19,34 | -21,92 | -44,51 | -62,20 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 54 | 140 | 727 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 78 | 208 | 1.047 | 1.827 |
Quotes
- Geld (05.06.)10,10
- Brief (05.06.)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (05.06.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch9,75
- Vortag-Tief9,75
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}