Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
9,450 EUR
-1,56 %
-0,150
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 19.06. | 207 | 1.945,80 |
| Düsseldorf | 9,350EUR | 19.06. | ||
| Frankfurt | 9,450EUR | 19.06. | ||
| L&S | 9,450EUR | 19.06. | ||
| Quotrix | 9,450EUR | 19.06. | ||
| Stuttgart | 9,500EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +13,17 | +80,00 | +61,54 | +14,55 | -21,25 |
| Volatilität [%] | 9,470 | 43,42 | 45,06 | 36,58 | 32,80 | 34,54 |
| Sharpe-Ratio | -19,54 | 3,402 | 2,779 | 1,401 | 0,2390 | -0,0204 |
| Hoch | 9,800 | 10,20 | 10,20 | 10,20 | 10,20 | 12,90 |
| Tief | 9,450 | 8,350 | 4,880 | 4,880 | 4,800 | 4,800 |
| Hist. Kurs | 9,800 | 8,350 | 5,250 | 5,850 | 8,250 | 12,00 |
| ∅-Preis | 9,675 | 9,489 | 6,405 | 6,103 | 6,139 | 7,165 |
| ∅-Volumen | 830,97 | 903,83 | 556,27 | 417,15 | 222,53 | 205,60 |
| Max. Verlust [%] | -3,571 | -7,353 | -19,34 | -21,92 | -44,51 | -61,90 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 54 | 140 | 727 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 78 | 208 | 1.047 | 1.739 |
Quotes
- Geld (19.06.)9,550
- Brief (19.06.)9,650
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (19.06.2026)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}