Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
9,550 EUR
+4,37 %
+0,400
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 07:04 | ||
| Tradegate | 9,800EUR | 31.08. | 641 | 6.281,80 |
| Düsseldorf | 9,500EUR | 31.08. | ||
| Frankfurt | 9,650EUR | 31.08. | ||
| Quotrix | 9,800EUR | 31.08. | ||
| Stuttgart | 9,550EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +17,18 | +72,07 | +61,86 | +32,64 | -14,73 |
| Volatilität [%] | 28,42 | 40,16 | 43,72 | 37,54 | 33,63 | 33,24 |
| Sharpe-Ratio | 8,605 | 3,740 | 2,391 | 1,272 | 0,3447 | -0,0131 |
| Hoch | 9,800 | 9,950 | 10,30 | 10,30 | 10,30 | 12,70 |
| Tief | 8,700 | 8,100 | 4,820 | 4,820 | 4,680 | 4,680 |
| Hist. Kurs | 8,800 | 8,150 | 5,550 | 5,900 | 7,200 | 11,20 |
| ∅-Preis | 8,860 | 9,188 | 7,730 | 6,712 | 6,215 | 7,073 |
| ∅-Volumen | 725,30 | 408,28 | 186,00 | 188,60 | ||
| Max. Verlust [%] | -1,136 | -12,12 | -19,50 | -19,68 | -38,82 | -63,15 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 60 | 129 | 667 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 193 | 967 | 1.809 |
Quotes
- Geld (31.08.)9,550
- Brief (31.08.)9,800
- Spread (in %)0,2500 (2,62 %)
- Geld Stk.656
- Brief Stk.636
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,800
- Tagestief9,550
- Kurs (31.08.2026)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,200
- Vortag-Tief9,050
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}