Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
6,550 EUR
+1,55 %
+0,100
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,550EUR | 08.05. | 2.916 | 19.099,80 |
| Düsseldorf | 6,400EUR | 08.05. | ||
| Frankfurt | 6,400EUR | 08.05. | ||
| L&S | 6,450EUR | 08.05. | ||
| Quotrix | 6,450EUR | 08.05. | ||
| Stuttgart | 6,450EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +18,02 | +15,93 | +18,02 | -21,56 | -53,55 |
| Volatilität [%] | 36,43 | 43,88 | 36,02 | 34,08 | 32,98 | 34,16 |
| Sharpe-Ratio | 13,10 | 4,796 | 0,9695 | 0,5984 | -0,1428 | -0,3417 |
| Hoch | 6,550 | 6,550 | 6,550 | 6,550 | 8,650 | 14,20 |
| Tief | 5,700 | 5,350 | 5,000 | 5,000 | 4,720 | 4,720 |
| Hist. Kurs | 5,950 | 5,550 | 5,650 | 5,550 | 8,350 | 14,10 |
| ∅-Preis | 6,208 | 5,702 | 5,561 | 5,783 | 6,149 | 7,237 |
| ∅-Volumen | 12,28 Tsd. | 6,57 Tsd. | 4,76 Tsd. | 3,26 Tsd. | 1,92 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,604 | -17,36 | -21,88 | -45,20 | -66,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 54 | 128 | 719 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 7 | 78 | 190 | 1.038 | 1.827 |
Quotes
- Geld (08.05.)6,450
- Brief (08.05.)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.776
- Brief Stk.754
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,550
- Tagestief6,500
- Kurs (08.05.2026)6,550
- Umsatz EUR19.099,80
- Gehand. Stk.2.916
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}