Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
6,000 EUR
+1,69 %
+0,100
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,850EUR | 08:01 | ||
| Düsseldorf | 5,750EUR | 09:31 | ||
| Frankfurt | 5,850EUR | 08:05 | ||
| L&S | 5,900EUR | 10:55 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,850EUR | 07:42 | ||
| Tradegate | 6,000EUR | 07.07. | 1 | 6,000 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -2,44 | +6,19 | +13,21 | -20,66 | -25,01 |
| Volatilität [%] | 13,29 | 16,84 | 43,75 | 37,49 | 30,77 | 37,24 |
| Sharpe-Ratio | 7,789 | -1,790 | 0,4627 | 0,4741 | -0,1612 | -0,0396 |
| Hoch | 6,000 | 6,150 | 6,250 | 6,250 | 9,516 | 14,40 |
| Tief | 5,900 | 5,900 | 4,720 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,900 | 6,150 | 5,650 | 5,300 | 7,562 | 8,001 |
| ∅-Preis | 5,920 | 6,011 | 5,712 | 5,643 | 6,721 | 7,825 |
| ∅-Volumen | 13,00 | 494,33 | 1,10 Tsd. | 1,27 Tsd. | 1,03 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -4,065 | -23,55 | -23,55 | -49,21 | -67,08 | |
| Max. Verlustperiode (Handelstage) | 17 | 34 | 101 | 590 | 1.053 | |
| Max. Verlustperiode (Kalendertage) | 25 | 49 | 148 | 852 | 1.552 |
Quotes
- Geld (11:33)5,900
- Brief (11:33)5,950
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.3.389
- Brief Stk.837
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief6,000
- Kurs (07.07.2025)6,000
- Umsatz EUR6,000
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}