Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
6,000 EUR
+0,84 %
+0,050
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,950EUR | 08:07 | ||
| Düsseldorf | 5,850EUR | 19:30 | ||
| Frankfurt | 5,950EUR | 08:07 | ||
| L&S | 5,950EUR | 15:31 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,800EUR | 07:31 | ||
| Tradegate | 6,000EUR | 12.09. | 832 | 4.992,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -0,83 | +12,15 | -14,58 | -30,23 | |
| Volatilität [%] | 10,80 | 17,28 | 40,49 | 36,01 | 30,49 | 36,40 |
| Sharpe-Ratio | -0,1437 | -1,834 | 0,1102 | 0,4517 | -0,0849 | -0,0864 |
| Hoch | 6,050 | 6,150 | 6,250 | 6,250 | 9,516 | 14,40 |
| Tief | 5,900 | 5,850 | 4,720 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 6,000 | 6,150 | 6,050 | 5,350 | 7,024 | 8,600 |
| ∅-Preis | 5,970 | 5,993 | 5,868 | 5,742 | 6,620 | 7,748 |
| ∅-Volumen | 4,00 Tsd. | 2,52 Tsd. | 1,31 Tsd. | 1,72 Tsd. | 1,16 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -0,8333 | -4,878 | -23,55 | -23,55 | -49,21 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 83 | 101 | 639 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 115 | 148 | 919 | 1.619 |
Quotes
- Geld (20:53)5,950
- Brief (20:53)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.842
- Brief Stk.821
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,000
- Tagestief5,900
- Kurs (12.09.2025)6,000
- Umsatz EUR4.992,00
- Gehand. Stk.832
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}