Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
5,550 EUR
-3,48 %
-0,200
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,500EUR | 11:00 | 1.998 | 10.989,00 |
| Berlin | 5,450EUR | 08:03 | ||
| Düsseldorf | 5,400EUR | 08:12 | ||
| L&S | 5,500EUR | 14:10 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Stuttgart | 5,400EUR | 07:41 | ||
| Tradegate | 5,550EUR | 18.11. | 1.627 | 9.029,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -5,93 | -11,20 | -2,63 | -25,46 | -41,07 |
| Volatilität [%] | 27,99 | 57,94 | 30,58 | 38,31 | 31,68 | 36,48 |
| Sharpe-Ratio | -8,010 | -0,9923 | -0,6672 | 0,0678 | -0,2136 | -0,1779 |
| Hoch | 5,750 | 6,400 | 6,400 | 6,400 | 9,516 | 14,40 |
| Tief | 5,550 | 5,500 | 5,500 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,750 | 5,900 | 6,250 | 5,700 | 7,446 | 9,418 |
| ∅-Preis | 5,710 | 5,837 | 5,979 | 5,797 | 6,559 | 7,653 |
| ∅-Volumen | 1,81 Tsd. | 3,17 Tsd. | 1,97 Tsd. | 1,73 Tsd. | 1,29 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -3,478 | -13,28 | -13,28 | -23,55 | -49,21 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 101 | 686 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 141 | 141 | 986 | 1.686 |
Quotes
- Geld (14:21)5,450
- Brief (14:21)5,550
- Spread (in %)0,1000 (1,83 %)
- Geld Stk.924
- Brief Stk.896
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (18.11.2025)5,550
- Umsatz EUR9.029,85
- Gehand. Stk.1.627
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}