Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
6,250 EUR
+1,63 %
+0,100
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,950EUR | 12:31 | ||
| Berlin | 6,100EUR | 08:37 | ||
| Frankfurt | 6,100EUR | 08:15 | ||
| Lang & Schwarz | 6,050EUR | 13:19 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,050EUR | 08:14 | ||
| Tradegate | 6,250EUR | 16.05. | 438 | 2.737,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +19,05 | +9,65 | +5,93 | -18,28 | -10,71 |
| Volatilität [%] | 40,86 | 34,24 | 45,51 | 37,29 | 31,04 | 39,89 |
| Sharpe-Ratio | 8,826 | 7,046 | 0,6276 | 0,2917 | -0,1254 | 0,0854 |
| Hoch | 6,250 | 6,250 | 6,250 | 6,250 | 9,516 | 14,40 |
| Tief | 5,850 | 5,250 | 4,720 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,900 | 5,250 | 5,700 | 5,900 | 7,648 | 7,000 |
| ∅-Preis | 6,010 | 5,497 | 5,600 | 5,580 | 6,793 | 7,888 |
| ∅-Volumen | 1,41 Tsd. | 371,70 | 1,48 Tsd. | 1,34 Tsd. | 1,01 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,8475 | -0,8475 | -23,55 | -23,55 | -49,21 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 49 | 101 | 554 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 76 | 148 | 800 | 1.500 |
Quotes
- Geld (13:09)6,000
- Brief (13:09)6,150
- Spread (in %)0,1500 (2,50 %)
- Geld Stk.834
- Brief Stk.809
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,250
- Tagestief6,100
- Kurs (16.05.2025)6,250
- Umsatz EUR2.737,50
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}