Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
5,650 EUR
-0,88 %
-0,050
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,650EUR | 07.11. | 3.539 | 19.995,35 |
| Quotrix | 5,600EUR | 07.11. | 72 | 403,20 |
| Berlin | 5,500EUR | 07.11. | ||
| Düsseldorf | 5,450EUR | 07.11. | ||
| Frankfurt | 5,500EUR | 07.11. | ||
| L&S | 5,500EUR | 07.11. | ||
| Stuttgart | 5,500EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -5,04 | +1,80 | -3,42 | -15,80 | -42,22 |
| Volatilität [%] | 13,07 | 64,74 | 32,13 | 38,19 | 32,13 | 36,53 |
| Sharpe-Ratio | -12,64 | -0,4906 | 0,2584 | 0,0686 | -0,0699 | -0,1847 |
| Hoch | 5,850 | 6,400 | 6,400 | 6,400 | 9,516 | 14,40 |
| Tief | 5,650 | 5,500 | 5,500 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,850 | 5,950 | 5,550 | 5,850 | 6,710 | 9,778 |
| ∅-Preis | 5,800 | 5,998 | 5,987 | 5,802 | 6,578 | 7,671 |
| ∅-Volumen | 1,37 Tsd. | 2,76 Tsd. | 1,80 Tsd. | 1,62 Tsd. | 1,27 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,564 | -12,50 | -12,50 | -23,55 | -49,21 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 101 | 101 | 678 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 141 | 141 | 974 | 1.674 |
Quotes
- Geld (07.11.)5,550
- Brief (07.11.)5,700
- Spread (in %)0,1500 (2,70 %)
- Geld Stk.911
- Brief Stk.884
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,650
- Kurs (07.11.2025)5,650
- Umsatz EUR19.995,35
- Gehand. Stk.3.539
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}