Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Symbol: 7TCWährung: EUR
5,300 EUR
-2,75 %
-0,150
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 12.03. | 1.200 | 6.360,00 |
| Frankfurt | 5,250EUR | 12.03. | ||
| Düsseldorf | 5,200EUR | 12.03. | ||
| L&S | 5,200EUR | 12.03. | ||
| Quotrix | 5,400EUR | 12.03. | ||
| Stuttgart | 5,250EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -10,17 | -11,67 | -11,67 | -41,18 | -60,11 |
| Volatilität [%] | 30,09 | 47,05 | 38,57 | 39,34 | 31,81 | 34,30 |
| Sharpe-Ratio | -1,866 | -2,119 | -0,3762 | -0,1066 | -0,4362 | -0,4201 |
| Hoch | 5,550 | 6,100 | 6,400 | 6,400 | 9,010 | 14,40 |
| Tief | 5,300 | 5,300 | 5,200 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,500 | 5,900 | 6,000 | 6,000 | 9,010 | 13,29 |
| ∅-Preis | 5,450 | 5,673 | 5,722 | 5,797 | 6,308 | 7,403 |
| ∅-Volumen | 8,17 Tsd. | 6,27 Tsd. | 3,35 Tsd. | 2,29 Tsd. | 1,61 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -2,727 | -10,83 | -17,97 | -23,55 | -47,39 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 101 | 760 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 134 | 141 | 1.097 | 1.799 |
Quotes
- Geld (12.03.)5,200
- Brief (12.03.)5,300
- Spread (in %)0,1000 (1,92 %)
- Geld Stk.4.808
- Brief Stk.939
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,300
- Kurs (12.03.2026)5,300
- Umsatz EUR6.360,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}