Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
5,650 EUR
+0,89 %
+0,050
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 24.04. | 11.301 | 63.285,60 |
| Düsseldorf | 5,500EUR | 24.04. | ||
| Frankfurt | 5,600EUR | 24.04. | ||
| L&S | 5,550EUR | 24.04. | ||
| Quotrix | 5,650EUR | 24.04. | ||
| Stuttgart | 5,550EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +11,88 | -9,60 | +1,80 | ||
| Volatilität [%] | 18,94 | 21,70 | 33,98 | 28,71 | ||
| Sharpe-Ratio | 4,698 | 6,490 | -0,6113 | 0,1421 | ||
| Hoch | 5,650 | 5,650 | 6,250 | 6,300 | ||
| Tief | 5,550 | 5,050 | 4,960 | 4,960 | ||
| Hist. Kurs | 5,550 | 5,050 | 6,250 | 5,550 | ||
| ∅-Preis | 5,600 | 5,424 | 5,568 | 5,787 | ||
| ∅-Volumen | 1,867 | 0,5333 | 20,62 | 9,375 | ||
| Max. Verlust [%] | -1,770 | -1,905 | -20,64 | -21,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 104 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 182 | 324 |
Quotes
- Geld (24.04.)5,550
- Brief (24.04.)5,700
- Spread (in %)0,1500 (2,70 %)
- Geld Stk.543
- Brief Stk.528
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,650
- Kurs (24.04.2026)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,600
- Vortag-Tief5,550
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}