Tokai Carbon Co. Ltd.
Registered Shares o.N.
ISIN: JP3560800009WKN: 862859Währung: EUR
10,50 EUR
-0,94 %
-0,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 23.10. | 965 | 10.229,00 |
| Frankfurt | 10,70EUR | 23.10. | 460 | 4.922,00 |
| Stuttgart | 10,50EUR | 23.10. | 460 | 4.830,00 |
| Quotrix | 10,50EUR | 23.10. | 4 | 42,00 |
| Düsseldorf | 10,40EUR | 23.10. | ||
| Hamburg | 10,60EUR | 23.10. | ||
| Hannover | 10,60EUR | 23.10. | ||
| L&S | 10,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -16,67 | +85,84 | +68,00 | ||
| Volatilität [%] | 55,38 | 53,77 | 50,75 | 44,18 | ||
| Sharpe-Ratio | -4,862 | -3,908 | 2,558 | 1,427 | ||
| Hoch | 11,60 | 13,60 | 13,60 | 13,60 | ||
| Tief | 10,50 | 10,50 | 5,550 | 4,960 | ||
| Hist. Kurs | 11,10 | 12,60 | 5,650 | 6,250 | ||
| ∅-Preis | 10,97 | 12,39 | 9,693 | 7,852 | ||
| ∅-Volumen | 192,00 | 198,73 | 70,78 | 48,48 | ||
| Max. Verlust [%] | -8,696 | -22,79 | -22,79 | -22,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 87 | 194 |
Quotes
- Geld (23.10.)10,50
- Brief (23.10.)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.288
- Brief Stk.282
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,50
- Kurs (23.10.2026)10,50
- Umsatz EUR42,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3560800009
- WKN862859
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3560800009%2Ftokai-carbon-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokai Carbon Co. Ltd.","params":{"isin":"JP3560800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}