Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLWährung: EUR
8,100 EUR
+2,53 %
+0,200
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,950EUR | 24.07. | ||
| Düsseldorf | 8,050EUR | 24.07. | ||
| München | 8,200EUR | 24.07. | ||
| L&S | 8,100EUR | 24.07. | ||
| Quotrix | 8,100EUR | 24.07. | ||
| Stuttgart | 8,100EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,89 | -6,90 | +23,66 | +2,53 | -19,80 |
| Volatilität [%] | 37,82 | 28,77 | 48,85 | 40,53 | 33,31 | 33,14 |
| Sharpe-Ratio | 1,764 | 0,8470 | -0,0837 | 0,6683 | 0,1317 | -0,0245 |
| Hoch | 8,250 | 8,250 | 9,800 | 9,800 | 9,800 | 11,50 |
| Tief | 7,750 | 7,250 | 6,750 | 6,450 | 5,150 | 5,100 |
| Hist. Kurs | 8,000 | 7,950 | 8,700 | 6,550 | 7,900 | 10,10 |
| ∅-Preis | 8,067 | 7,764 | 8,119 | 7,770 | 7,447 | 7,633 |
| ∅-Volumen | 170,44 | 96,61 | 50,41 | 68,19 | ||
| Max. Verlust [%] | -3,659 | -7,547 | -23,46 | -23,46 | -41,57 | -54,82 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 58 | 58 | 437 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 85 | 85 | 630 | 1.782 |
Quotes
- Geld (24.07.)8,100
- Brief (24.07.)8,400
- Spread (in %)0,3000 (3,70 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,150
- Tagestief7,900
- Kurs (24.07.2026)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,250
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}