Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLWährung: EUR
7,800 EUR
-3,70 %
-0,300
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,050EUR | 08:07 | ||
| Düsseldorf | 7,750EUR | 16:32 | ||
| L&S | 7,800EUR | 16:25 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 16:18 | ||
| München | 8,200EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -1,27 | +12,23 | +22,83 | +1,30 | -16,58 |
| Volatilität [%] | 34,36 | 28,08 | 37,15 | 33,67 | 30,49 | 31,48 |
| Sharpe-Ratio | 10,37 | 1,171 | 0,9916 | 0,8238 | 0,1423 | 0,0048 |
| Hoch | 8,300 | 8,300 | 9,050 | 9,050 | 9,050 | 11,50 |
| Tief | 7,600 | 7,550 | 6,550 | 6,100 | 5,150 | 5,100 |
| Hist. Kurs | 7,650 | 7,900 | 6,950 | 6,350 | 7,700 | 9,350 |
| ∅-Preis | 7,960 | 7,917 | 7,937 | 7,442 | 7,395 | 7,705 |
| ∅-Volumen | 89,34 | 79,34 | 32,70 | 57,59 | ||
| Max. Verlust [%] | -0,6211 | -6,707 | -23,46 | -23,46 | -41,57 | -54,82 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 50 | 437 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 75 | 75 | 630 | 1.708 |
Quotes
- Geld (17:11)7,800
- Brief (17:11)8,100
- Spread (in %)0,3000 (3,85 %)
- Geld Stk.622
- Brief Stk.622
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,100
- Tagestief7,800
- Kurs (16:25)7,800
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,150
- Vortag-Tief7,950
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}