Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLSymbol: 21TWährung: EUR
8,150 EUR
+0,62 %
+0,050
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,050EUR | 07:22 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| München | 8,350EUR | 11.06. | ||
| Düsseldorf | 8,000EUR | 11.06. | ||
| Frankfurt | 8,150EUR | 11.06. | ||
| Stuttgart | 8,050EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,30 | +1,88 | +5,16 | +23,48 | +15,60 | -18,50 |
| Volatilität [%] | 71,48 | 76,29 | 49,92 | 42,49 | 38,52 | 37,90 |
| Sharpe-Ratio | -13,25 | 0,5110 | 0,3871 | 0,6353 | 0,2591 | 0,0285 |
| Hoch | 9,400 | 9,650 | 9,650 | 9,650 | 9,650 | 11,50 |
| Tief | 8,050 | 7,750 | 6,900 | 6,450 | 5,250 | 5,150 |
| Hist. Kurs | 9,400 | 8,000 | 7,750 | 6,600 | 7,050 | 10,00 |
| ∅-Preis | 8,470 | 8,548 | 8,214 | 7,634 | 7,435 | 7,682 |
| ∅-Volumen | 246,98 | 58,31 | 206,50 | 149,37 | 174,63 | 200,71 |
| Max. Verlust [%] | -14,36 | -16,58 | -22,47 | -22,47 | -40,68 | -55,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 59 | 427 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 86 | 86 | 616 | 1.741 |
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (11.06.2026)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}