Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLSymbol: 21TWährung: EUR
8,700 EUR
+6,10 %
+0,500
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,050EUR | 08:06 | ||
| Düsseldorf | 7,900EUR | 12:32 | ||
| L&S | 7,850EUR | 13:33 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 7,900EUR | 13:17 | ||
| München | 8,700EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -2,25 | +15,23 | +11,54 | +21,68 | |
| Volatilität [%] | 66,15 | 32,16 | 17,56 | 24,59 | 20,51 | |
| Sharpe-Ratio | 1,304 | -0,8381 | 1,600 | 0,4889 | 0,3223 | |
| Hoch | 8,700 | 9,000 | 9,000 | 9,000 | 9,000 | |
| Tief | 8,200 | 8,200 | 7,000 | 5,400 | 5,400 | |
| Hist. Kurs | 8,600 | 8,900 | 7,550 | 7,800 | 7,150 | |
| ∅-Preis | 8,450 | 8,788 | 7,970 | 7,353 | 7,523 | |
| ∅-Volumen | 450,00 | 72,00 | 39,96 | 21,35 | ||
| Max. Verlust [%] | -4,651 | -8,889 | -9,677 | -30,77 | -39,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 194 | 436 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 59 | 277 | 629 |
Quotes
- Geld (13:24)7,850
- Brief (13:24)8,100
- Spread (in %)0,2500 (3,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (12.03.2026)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}