Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLWährung: EUR
7,900 EUR
-0,63 %
-0,050
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,900EUR | 27.04. | ||
| Düsseldorf | 7,850EUR | 27.04. | ||
| München | 8,200EUR | 27.04. | ||
| L&S | 7,900EUR | 27.04. | ||
| Quotrix | 8,100EUR | 27.04. | ||
| Stuttgart | 7,900EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +13,67 | +4,64 | +49,06 | +2,60 | |
| Volatilität [%] | 8,094 | 41,52 | 36,80 | 38,24 | 34,03 | |
| Sharpe-Ratio | -0,2156 | 4,570 | 0,4178 | 1,173 | 0,1429 | |
| Hoch | 8,200 | 8,300 | 9,050 | 9,050 | 9,050 | |
| Tief | 7,850 | 6,800 | 6,600 | 5,300 | 5,250 | |
| Hist. Kurs | 7,950 | 6,950 | 7,550 | 5,300 | 7,700 | |
| ∅-Preis | 7,980 | 7,647 | 7,855 | 7,353 | 7,392 | |
| ∅-Volumen | 21,34 | 28,57 | 20,18 | |||
| Max. Verlust [%] | -0,6250 | -3,049 | -22,47 | -22,47 | -41,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 49 | 428 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 58 | 69 | 617 |
Quotes
- Geld (27.04.)7,900
- Brief (27.04.)8,200
- Spread (in %)0,3000 (3,80 %)
- Geld Stk.433
- Brief Stk.244
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,100
- Tagestief7,850
- Kurs (27.04.2026)7,900
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,900
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}