Bodycote PLC Aktie - Aktienkurs - GB00B3FLWH99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	10,70EUR	23.10.
Düsseldorf	10,60EUR	23.10.
München	10,80EUR	23.10.
L&S	10,60EUR	23.10.
Quotrix	11,00EUR	23.10.
Stuttgart	10,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,93	+34,18	+38,56	+68,25	+9,84
Volatilität [%]	10,60	21,08	50,97	44,86	35,58	34,64
Sharpe-Ratio	-0,1454	-0,5272	1,306	0,8902	0,5988	0,1691
Hoch	10,90	11,10	11,30	11,30	11,30	11,30
Tief	10,50	9,950	7,250	6,550	5,150	5,100
Hist. Kurs	10,60	10,70	7,900	7,650	6,300	9,650
∅-Preis	10,57	10,52	9,141	8,513	7,669	7,615
∅-Volumen			386,60	241,38	98,48	96,84
Max. Verlust [%]	-0,9434	-5,556	-23,04	-23,46	-41,57	-51,87
Max. Verlustperiode (Handelstage)	2	20	51	58	437	1.185
Max. Verlustperiode (Kalendertage)	2	28	71	85	630	1.699

Quotes

Geld (23.10.)10,60
Brief (23.10.)11,40
Spread (in %)0,8000 (7,55 %)
Geld Stk.285
Brief Stk.285

Kursdaten

Eröffnungskurs10,50
Tageshoch10,90
Tagestief10,50
Kurs (23.10.2026)10,60

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,90
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINGB00B3FLWH99
WKNA0RDRL
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}