Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXSymbol: JT5Währung: EUR
20,88 EUR
+1,66 %
+0,34
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 10:00 | 477 | 9.959,76 |
| Frankfurt | 20,56EUR | 08:01 | ||
| Düsseldorf | 20,40EUR | 09:30 | ||
| L&S | 20,39EUR | 10:01 | ||
| Quotrix | 20,69EUR | 07:27 | ||
| Stuttgart | 20,54EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -10,35 | -13,72 | -2,43 | +65,71 | +53,53 |
| Volatilität [%] | 43,85 | 25,82 | 30,24 | 29,73 | 32,75 | 32,53 |
| Sharpe-Ratio | -1,744 | -5,520 | -0,9913 | -0,0570 | 0,5912 | 0,3511 |
| Hoch | 21,50 | 23,29 | 26,04 | 26,04 | 26,60 | 26,60 |
| Tief | 20,54 | 20,49 | 20,49 | 19,70 | 11,60 | 10,10 |
| Hist. Kurs | 20,81 | 23,29 | 24,20 | 21,40 | 12,60 | 13,60 |
| ∅-Preis | 20,89 | 21,56 | 22,71 | 22,47 | 19,80 | 16,71 |
| ∅-Volumen | 1,89 Tsd. | 1,81 Tsd. | 1,94 Tsd. | 1,77 Tsd. | 2,40 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -4,465 | -12,02 | -20,95 | -20,95 | -25,56 | -31,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 103 | 401 | 420 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 147 | 147 | 579 | 598 |
Kennzahlen
Mueller Water Products Inc. hat für das Geschäftsjahr 2025 bisher 0,2394€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mueller Water Products Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2394 | 0,2800 | 1,04 % | 10.08.2026 | ||
| 2024 | 0,7869 | 0,8740 | 3,60 % | 10.11.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 |
Quotes
- Geld (10:01)20,47
- Brief (10:01)20,89
- Spread (in %)0,4200 (2,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,88
- Tageshoch20,88
- Tagestief20,88
- Kurs (10:00)20,88
- Umsatz EUR9.959,76
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,54
- Vortag-Tief20,54
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}