Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXSymbol: JT5Währung: EUR
21,85 EUR
-6,14 %
-1,43
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,59EUR | 12:31 | ||
| L&S | 21,80EUR | 16:15 | ||
| Quotrix | 21,77EUR | 07:27 | ||
| Stuttgart | 21,83EUR | 15:47 | ||
| Tradegate | 21,85EUR | 13.05. | 1 | 21,85 |
| Frankfurt | 21,34EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -15,60 | +9,80 | -5,82 | +64,29 | +82,08 |
| Volatilität [%] | 57,87 | 37,31 | 30,79 | 30,76 | 33,45 | 32,29 |
| Sharpe-Ratio | -9,201 | -5,999 | 0,7286 | -0,1067 | 0,5953 | 0,4677 |
| Hoch | 23,28 | 25,92 | 26,04 | 26,04 | 26,60 | 26,60 |
| Tief | 21,85 | 21,85 | 19,70 | 19,70 | 11,20 | 10,10 |
| Hist. Kurs | 23,28 | 25,89 | 19,90 | 23,20 | 13,30 | 12,00 |
| ∅-Preis | 22,92 | 23,74 | 23,06 | 22,35 | 18,86 | 16,11 |
| ∅-Volumen | 5,463 | 117,40 | 879,26 | 1,41 Tsd. | 2,67 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -6,143 | -15,70 | -15,70 | -15,70 | -25,56 | -31,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 20 | 106 | 316 | 420 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 30 | 157 | 460 | 598 |
Kennzahlen
Mueller Water Products Inc. hat für das Geschäftsjahr 2025 bisher 0,2374€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2374 | 0,2800 | 1,05 % | 11.05.2026 | ||
| 2024 | 0,7869 | 0,8740 | 3,60 % | 10.11.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 |
Quotes
- Geld (16:18)21,78
- Brief (16:18)21,98
- Spread (in %)0,2000 (0,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,85
- Tageshoch21,85
- Tagestief21,85
- Kurs (13.05.2026)21,85
- Umsatz EUR21,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,28
- Vortag-Tief23,28
- Vortag-Schlusskurs23,28
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}