Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXSymbol: JT5Währung: EUR
22,80 EUR
+0,89 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,00EUR | 30.04. | 12 | 276,00 |
| Düsseldorf | 22,60EUR | 30.04. | ||
| Berlin | 22,80EUR | 30.04. | ||
| Frankfurt | 22,80EUR | 30.04. | ||
| Tradegate | 22,60EUR | 30.04. | ||
| Quotrix | 23,00EUR | 30.04. | ||
| Stuttgart | 23,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -5,79 | +14,00 | +52,00 | +98,26 | +151,93 |
| Volatilität [%] | 36,63 | 63,10 | 42,74 | 41,05 | 39,26 | 37,10 |
| Sharpe-Ratio | 4,681 | -1,088 | 0,7481 | 1,129 | 0,7124 | 0,6201 |
| Hoch | 23,20 | 24,20 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 22,00 | 20,40 | 19,80 | 14,80 | 10,00 | 7,150 |
| Hist. Kurs | 22,00 | 24,20 | 20,00 | 15,00 | 11,50 | 9,050 |
| ∅-Preis | 22,64 | 22,27 | 23,07 | 20,44 | 15,00 | 13,39 |
| ∅-Volumen | 1,67 Tsd. | 5,60 Tsd. | 1,31 Tsd. | 754,16 | 448,87 | 342,15 |
| Max. Verlust [%] | -2,586 | -15,70 | -23,31 | -23,31 | -25,68 | -32,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 56 | 153 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 85 | 218 | 828 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mueller Water Products Inc. bisher 0,2599€ (0,2680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2599 | 0,2680 | 0,99 % | 10.02.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 | ||
| 2020 | 0,1875 | 0,2230 | 1,48 % | 09.11.2021 |
Quotes
- Geld (30.04.)23,00
- Brief (30.04.)23,20
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (30.04.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}