Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXWährung: EUR
21,94 EUR
+0,64 %
+0,14
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,18EUR | 24.07. | 120 | 2.661,60 |
| Düsseldorf | 22,00EUR | 24.07. | ||
| Frankfurt | 21,61EUR | 24.07. | ||
| L&S | 21,94EUR | 24.07. | ||
| Quotrix | 21,88EUR | 24.07. | ||
| Stuttgart | 21,98EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -7,27 | -2,05 | +3,49 | +54,51 | +78,37 |
| Volatilität [%] | 12,13 | 24,94 | 25,25 | 26,25 | 31,86 | 31,08 |
| Sharpe-Ratio | -4,819 | -3,547 | -0,1155 | 0,1860 | 0,5440 | 0,4572 |
| Hoch | 22,86 | 24,00 | 26,00 | 26,00 | 27,00 | 27,00 |
| Tief | 21,27 | 20,85 | 20,73 | 19,40 | 11,00 | 9,900 |
| Hist. Kurs | 22,19 | 23,66 | 22,40 | 21,20 | 14,20 | 12,30 |
| ∅-Preis | 21,91 | 22,07 | 23,21 | 22,38 | 19,22 | 16,32 |
| ∅-Volumen | 108,95 | 270,27 | 196,56 | 319,86 | 346,48 | |
| Max. Verlust [%] | -1,803 | -9,129 | -17,86 | -17,86 | -26,32 | -32,65 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 73 | 107 | 370 | 420 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 102 | 156 | 533 | 598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mueller Water Products Inc. bisher 0,2374€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2374 | 0,2800 | 1,05 % | 11.05.2026 | ||
| 2024 | 0,7869 | 0,8740 | 3,60 % | 10.11.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 |
Quotes
- Geld (24.07.)21,94
- Brief (24.07.)22,08
- Spread (in %)0,1400 (0,64 %)
- Geld Stk.459
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,21
- Tagestief21,53
- Kurs (24.07.2026)21,94
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch21,96
- Vortag-Tief21,27
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}