Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXWährung: EUR
22,06 EUR
-0,41 %
-0,09
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,10EUR | 11.06. | ||
| Frankfurt | 22,01EUR | 11.06. | ||
| Tradegate | 22,25EUR | 11.06. | ||
| L&S | 22,06EUR | 11.06. | ||
| Quotrix | 22,27EUR | 11.06. | ||
| Stuttgart | 22,08EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +0,41 | +5,05 | +6,06 | +56,45 | +86,95 |
| Volatilität [%] | 38,82 | 24,69 | 25,28 | 25,86 | 31,64 | 31,23 |
| Sharpe-Ratio | 4,576 | 0,4135 | 0,4848 | 0,2956 | 0,5627 | 0,4892 |
| Hoch | 22,67 | 22,67 | 26,00 | 26,00 | 27,00 | 27,00 |
| Tief | 21,17 | 20,73 | 20,00 | 19,40 | 11,00 | 9,900 |
| Hist. Kurs | 21,54 | 21,97 | 21,00 | 20,80 | 14,10 | 11,80 |
| ∅-Preis | 21,96 | 21,77 | 23,09 | 22,20 | 18,89 | 16,07 |
| ∅-Volumen | 248,78 | 191,88 | 315,24 | 345,53 | ||
| Max. Verlust [%] | -1,817 | -4,255 | -17,86 | -17,86 | -26,32 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 107 | 338 | 420 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 58 | 156 | 489 | 598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mueller Water Products Inc. bisher 0,2374€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2374 | 0,2800 | 1,05 % | 11.05.2026 | ||
| 2024 | 0,7869 | 0,8740 | 3,60 % | 10.11.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 |
Quotes
- Geld (11.06.)22,06
- Brief (11.06.)22,20
- Spread (in %)0,1400 (0,63 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,36
- Tagestief21,73
- Kurs (11.06.2026)22,06
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,67
- Vortag-Tief22,00
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}