Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXWährung: EUR
24,40 EUR
+2,52 %
+0,60
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 07:31 | 163 | 3.977,20 |
| L&S | 24,40EUR | 11:10 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 10:47 | ||
| Düsseldorf | 23,80EUR | 12.03. | ||
| Frankfurt | 24,20EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -3,17 | +15,09 | +0,83 | +105,04 | +106,78 |
| Volatilität [%] | 16,56 | 17,80 | 22,89 | 32,21 | 32,57 | 31,01 |
| Sharpe-Ratio | -3,242 | -4,324 | 1,054 | 0,0474 | 0,7978 | 0,5352 |
| Hoch | 24,80 | 26,00 | 26,00 | 26,20 | 27,00 | 27,00 |
| Tief | 23,20 | 23,20 | 19,40 | 18,50 | 11,00 | 9,900 |
| Hist. Kurs | 24,00 | 25,20 | 21,20 | 24,20 | 11,90 | 11,80 |
| ∅-Preis | 24,00 | 24,91 | 22,13 | 22,07 | 18,04 | 15,52 |
| ∅-Volumen | 36,78 | 572,34 | 286,04 | 332,04 | ||
| Max. Verlust [%] | -1,653 | -6,299 | -13,27 | -24,62 | -26,32 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 248 | 277 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 358 | 399 | 598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mueller Water Products Inc. bisher 0,2352€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2352 | 0,2800 | 0,96 % | 10.02.2026 | ||
| 2024 | 0,7869 | 0,8740 | 3,60 % | 10.11.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 |
Quotes
- Geld (11:16)24,40
- Brief (11:16)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,40
- Tagestief23,80
- Kurs (11:10)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}