Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXWährung: EUR
22,27 EUR
-1,33 %
-0,30
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,10EUR | 11.06. | ||
| Frankfurt | 22,01EUR | 11.06. | ||
| Tradegate | 22,25EUR | 11.06. | ||
| L&S | 22,06EUR | 11.06. | ||
| Quotrix | 22,27EUR | 11.06. | ||
| Stuttgart | 22,08EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -0,27 | +6,05 | +3,10 | +55,73 | +87,14 |
| Volatilität [%] | 19,02 | 23,38 | 26,57 | 27,03 | 32,73 | 31,29 |
| Sharpe-Ratio | 13,17 | 0,5490 | 0,6202 | 0,2251 | 0,5601 | 0,4960 |
| Hoch | 22,57 | 22,57 | 25,80 | 25,80 | 26,80 | 26,80 |
| Tief | 21,59 | 21,12 | 20,40 | 19,70 | 11,50 | 10,00 |
| Hist. Kurs | 21,68 | 22,33 | 21,00 | 21,60 | 14,30 | 11,90 |
| ∅-Preis | 21,95 | 21,86 | 23,19 | 22,34 | 19,07 | 16,25 |
| ∅-Volumen | 21,39 | 117,28 | 99,63 | 86,46 | ||
| Max. Verlust [%] | -0,4151 | -5,419 | -18,14 | -18,14 | -26,49 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 106 | 333 | 417 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 57 | 158 | 488 | 598 |
Kennzahlen
Mueller Water Products Inc. hat für das Geschäftsjahr 2025 bisher 0,2374€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2374 | 0,2800 | 1,05 % | 11.05.2026 | ||
| 2024 | 0,7869 | 0,8740 | 3,60 % | 10.11.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 |
Quotes
- Geld (11.06.)22,03
- Brief (11.06.)22,23
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs22,27
- Tageshoch22,27
- Tagestief22,27
- Kurs (11.06.2026)22,27
Kursdaten Vortag
- Vortag-Eröffnung22,57
- Vortag-Hoch22,57
- Vortag-Tief22,57
- Vortag-Schlusskurs22,57
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}