Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXWährung: EUR
22,20 EUR
-0,89 %
-0,20
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 28.10. | 1 | 22,40 |
| Berlin | 22,00EUR | 28.10. | ||
| Düsseldorf | 22,00EUR | 28.10. | ||
| Frankfurt | 22,00EUR | 28.10. | ||
| L&S | 22,00EUR | 28.10. | ||
| Quotrix | 22,20EUR | 28.10. | ||
| Stuttgart | 22,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +3,74 | -3,48 | +12,69 | +96,46 | +138,71 |
| Volatilität [%] | 27,28 | 24,67 | 31,02 | 38,13 | 33,61 | 31,80 |
| Sharpe-Ratio | 4,181 | 2,257 | -0,0809 | 0,4733 | 0,7739 | 0,6400 |
| Hoch | 22,40 | 22,40 | 23,80 | 26,80 | 26,80 | 26,80 |
| Tief | 22,00 | 21,20 | 20,00 | 19,50 | 10,00 | 8,900 |
| Hist. Kurs | 22,00 | 21,40 | 23,00 | 19,70 | 11,30 | 9,300 |
| ∅-Preis | 22,24 | 21,91 | 21,82 | 22,50 | 16,85 | 14,81 |
| ∅-Volumen | 32,91 | 128,80 | 89,98 | 80,55 | ||
| Max. Verlust [%] | -1,786 | -4,505 | -15,97 | -25,37 | -25,37 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 179 | 179 | 417 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 174 | 262 | 262 | 598 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mueller Water Products Inc. bisher 0,7844€ (0,8710$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7844 | 0,8710 | 3,57 % | 12.08.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 | ||
| 2020 | 0,1875 | 0,2230 | 1,48 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (28.10.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}