Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXWährung: EUR
20,46 EUR
-0,39 %
-0,08
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 10:00 | 477 | 9.959,76 |
| Düsseldorf | 20,40EUR | 09:30 | ||
| Frankfurt | 20,56EUR | 08:01 | ||
| L&S | 20,30EUR | 10:37 | ||
| Quotrix | 20,69EUR | 07:27 | ||
| Stuttgart | 20,46EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -14,75 | -1,63 | +65,00 | +52,69 | |
| Volatilität [%] | 8,632 | 14,95 | 26,19 | 25,31 | 33,36 | 31,97 |
| Sharpe-Ratio | 2,639 | -7,101 | -1,113 | -0,0018 | 0,5985 | 0,3596 |
| Hoch | 20,70 | 22,92 | 26,00 | 26,00 | 26,60 | 26,60 |
| Tief | 20,07 | 20,07 | 20,07 | 19,50 | 11,20 | 10,00 |
| Hist. Kurs | 20,46 | 22,52 | 24,00 | 20,80 | 12,40 | 13,40 |
| ∅-Preis | 20,52 | 21,30 | 22,55 | 22,32 | 19,65 | 16,61 |
| ∅-Volumen | 1,09 Tsd. | 927,79 | 679,09 | 301,89 | 200,32 | |
| Max. Verlust [%] | -0,6803 | -10,48 | -21,24 | -21,24 | -26,69 | -32,43 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 106 | 106 | 403 | 420 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 149 | 149 | 580 | 598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mueller Water Products Inc. bisher 0,2394€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2394 | 0,2800 | 1,04 % | 10.08.2026 | ||
| 2024 | 0,7869 | 0,8740 | 3,60 % | 10.11.2025 | ||
| 2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 |
Quotes
- Geld (10:12)20,46
- Brief (10:12)20,86
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.375
- Brief Stk.959
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,54
- Tagestief20,44
- Kurs (10:16)20,46
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,54
- Vortag-Tief20,07
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}