Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,73 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,53EUR | 24.07. | ||
| Quotrix | 10,65EUR | 24.07. | ||
| Stuttgart | 10,49EUR | 24.07. | ||
| Düsseldorf | 10,56EUR | 24.07. | ||
| Frankfurt | 10,60EUR | 24.07. | ||
| Hamburg | 10,60EUR | 24.07. | ||
| München | 10,70EUR | 24.07. | ||
| Tradegate | 10,73EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +3,17 | -14,08 | +10,27 | +12,95 | +95,09 |
| Volatilität [%] | 15,12 | 30,73 | 33,26 | 31,49 | 36,12 | 37,56 |
| Sharpe-Ratio | 7,559 | 1,298 | -0,7996 | 0,4036 | 0,2372 | 0,4835 |
| Hoch | 10,80 | 10,80 | 12,65 | 12,82 | 13,90 | 13,90 |
| Tief | 10,42 | 9,846 | 9,846 | 9,532 | 8,927 | 4,000 |
| Hist. Kurs | 10,49 | 10,40 | 12,49 | 9,731 | 9,500 | 5,500 |
| ∅-Preis | 10,56 | 10,31 | 10,94 | 10,76 | 10,90 | 8,639 |
| ∅-Volumen | 24,64 | 975,96 | 3,00 Tsd. | 2,51 Tsd. | 5,76 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -0,5246 | -6,050 | -22,18 | -22,18 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 104 | 719 | 719 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 149 | 149 | 1.038 | 1.038 |
Quotes
- Geld (24.07.)10,49
- Brief (24.07.)10,75
- Spread (in %)0,2650 (2,53 %)
- Geld Stk.478
- Brief Stk.466
Kursdaten
- Eröffnungskurs10,73
- Tageshoch10,73
- Tagestief10,73
- Kurs (24.07.2026)10,73
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch10,73
- Vortag-Tief10,72
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}