Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,79 EUR
+0,42 %
+0,05
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 16:27 | 4 | 43,16 |
| L&S | 10,49EUR | 17:14 | ||
| Quotrix | 10,75EUR | 07:27 | ||
| Stuttgart | 10,64EUR | 16:18 | ||
| Düsseldorf | 10,56EUR | 16:31 | ||
| Frankfurt | 10,57EUR | 08:55 | ||
| Hamburg | 10,75EUR | 08:13 | ||
| München | 10,67EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +4,00 | +0,99 | +5,27 | +30,79 | +74,03 |
| Volatilität [%] | 17,87 | 23,12 | 32,52 | 30,61 | 37,03 | 37,90 |
| Sharpe-Ratio | 9,368 | 1,923 | 0,1373 | 0,2415 | 0,3680 | 0,4246 |
| Hoch | 11,15 | 11,15 | 12,82 | 12,82 | 13,90 | 13,90 |
| Tief | 10,46 | 10,03 | 10,03 | 8,927 | 7,100 | 4,000 |
| Hist. Kurs | 10,46 | 10,38 | 10,68 | 10,25 | 8,250 | 6,200 |
| ∅-Preis | 10,68 | 10,42 | 11,23 | 10,60 | 10,75 | 8,461 |
| ∅-Volumen | 1,54 Tsd. | 1,11 Tsd. | 3,68 Tsd. | 2,75 Tsd. | 6,37 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -0,5553 | -4,610 | -20,68 | -20,68 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 68 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 75 | 94 | 964 | 964 |
Quotes
- Geld (17:13)10,47
- Brief (17:13)10,73
- Spread (in %)0,2650 (2,53 %)
- Geld Stk.478
- Brief Stk.466
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,79
- Tagestief10,53
- Kurs (16:27)10,79
- Umsatz EUR43,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung10,75
- Vortag-Hoch10,75
- Vortag-Tief10,75
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}