Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,04 EUR
+0,05 %
+0,005
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 27.04. | 50 | 502,00 |
| L&S | 9,822EUR | 27.04. | ||
| Quotrix | 9,960EUR | 27.04. | ||
| Stuttgart | 9,866EUR | 27.04. | ||
| Düsseldorf | 9,800EUR | 27.04. | ||
| Frankfurt | 9,882EUR | 27.04. | ||
| Hamburg | 9,942EUR | 27.04. | ||
| München | 9,907EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -3,09 | -2,66 | -1,99 | +46,57 | +77,70 |
| Volatilität [%] | 22,26 | 22,47 | 32,46 | 30,26 | 38,50 | 38,29 |
| Sharpe-Ratio | -13,40 | -1,961 | -0,0741 | 0,0176 | 0,4669 | 0,4372 |
| Hoch | 10,52 | 10,74 | 12,82 | 12,82 | 13,90 | 13,90 |
| Tief | 10,04 | 10,04 | 10,04 | 8,927 | 6,650 | 4,000 |
| Hist. Kurs | 10,52 | 10,36 | 10,31 | 10,24 | 6,850 | 5,650 |
| ∅-Preis | 10,21 | 10,33 | 11,19 | 10,59 | 10,70 | 8,429 |
| ∅-Volumen | 118,65 | 919,71 | 3,55 Tsd. | 2,73 Tsd. | 6,40 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -4,610 | -4,610 | -20,68 | -20,68 | -35,24 | -42,14 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 72 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 58 | 100 | 947 | 947 |
Quotes
- Geld (27.04.)9,77
- Brief (27.04.)10,02
- Spread (in %)0,2490 (2,55 %)
- Geld Stk.513
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,04
- Tagestief10,04
- Kurs (27.04.2026)10,04
- Umsatz EUR502,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,04
- Vortag-Tief10,04
- Vortag-Schlusskurs10,04
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}