Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,31 EUR
+1,76 %
+0,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,40EUR | 26.04. | 40 | 456,00 |
| Tradegate | 11,31EUR | 26.04. | 40 | 452,24 |
| Lang & Schwarz | 11,17EUR | 26.04. | ||
| Quotrix | 11,36EUR | 26.04. | ||
| Stuttgart | 11,19EUR | 26.04. | ||
| München | 11,20EUR | 26.04. | ||
| Berlin | 11,26EUR | 26.04. | ||
| Frankfurt | 11,06EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -10,27 | +0,95 | +65,05 | +100,11 | +67,99 |
| Volatilität [%] | 61,42 | 44,35 | 39,51 | 45,47 | 40,66 | 47,11 |
| Sharpe-Ratio | 2,323 | -2,888 | 0,1946 | 1,253 | 0,7168 | 0,4811 |
| Hoch | 11,75 | 12,60 | 13,30 | 13,90 | 13,90 | 13,90 |
| Tief | 11,01 | 11,01 | 10,30 | 6,650 | 4,000 | 2,500 |
| Hist. Kurs | 11,01 | 12,60 | 11,20 | 6,850 | 5,650 | 6,730 |
| Gehand. Stk. | 56,39 Tsd. | 169,85 Tsd. | 1,47 Mio. | 3,56 Mio. | 5,15 Mio. | 6,48 Mio. |
| Max. Verlust | -5,463 | -12,59 | -16,56 | -25,90 | -42,14 | -63,09 |
Quotes
- Geld (26.04.)11,21
- Brief (26.04.)11,31
- Spread (in %)0,0960 (0,8562 %)
- Geld Stk.447
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief11,31
- Kurs (26.04.2024)11,31
- Umsatz EUR452,24
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung11,04
- Vortag-Hoch11,11
- Vortag-Tief11,01
- Vortag-Schlusskurs11,11
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}