Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,21 EUR
-1,69 %
-0,18
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,21EUR | 11.06. | 840 | 8.572,20 |
| L&S | 10,32EUR | 11.06. | ||
| Quotrix | 10,19EUR | 11.06. | ||
| Stuttgart | 10,28EUR | 11.06. | ||
| Düsseldorf | 10,20EUR | 11.06. | ||
| Frankfurt | 10,05EUR | 11.06. | ||
| Hamburg | 10,20EUR | 11.06. | ||
| München | 10,20EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -5,03 | -6,94 | +4,13 | +24,45 | +92,55 |
| Volatilität [%] | 45,55 | 30,27 | 33,73 | 31,10 | 36,17 | 37,48 |
| Sharpe-Ratio | 2,110 | -1,222 | -0,2298 | 0,2757 | 0,3414 | 0,4868 |
| Hoch | 10,70 | 11,03 | 12,82 | 12,82 | 13,90 | 13,90 |
| Tief | 10,21 | 10,09 | 10,03 | 8,927 | 8,050 | 4,000 |
| Hist. Kurs | 10,23 | 10,75 | 10,97 | 9,800 | 8,200 | 5,300 |
| ∅-Preis | 10,40 | 10,52 | 11,22 | 10,64 | 10,82 | 8,523 |
| ∅-Volumen | 326,46 | 1,29 Tsd. | 3,70 Tsd. | 2,76 Tsd. | 6,21 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -2,945 | -8,477 | -20,68 | -20,68 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 72 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 105 | 105 | 994 | 994 |
Quotes
- Geld (11.06.)10,29
- Brief (11.06.)10,68
- Spread (in %)0,3900 (3,79 %)
- Geld Stk.478
- Brief Stk.467
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,21
- Tagestief10,21
- Kurs (11.06.2026)10,21
- Umsatz EUR8.572,20
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,38
- Vortag-Tief10,38
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}