Kobe Steel Ltd. Aktie - Aktienkurs - JP3289800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,59EUR	23.10.	3	34,77
L&S	11,34EUR	23.10.
Quotrix	11,47EUR	23.10.
Stuttgart	11,34EUR	23.10.
Düsseldorf	11,32EUR	23.10.
Frankfurt	11,32EUR	23.10.
Hamburg	11,24EUR	23.10.
Hannover	11,24EUR	23.10.
München	11,47EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+0,53	+15,05	+13,66	+2,12	+131,33
Volatilität [%]	7,355	22,07	28,89	30,09	29,78	33,66
Sharpe-Ratio	21,39	0,3031	1,023	0,5110	0,1056	0,5976
Hoch	11,44	11,57	11,68	12,77	13,20	13,70
Tief	10,93	10,29	9,186	9,143	8,475	3,918
Hist. Kurs	10,98	11,28	9,852	9,973	11,10	4,900
∅-Preis	11,19	11,21	10,71	10,88	10,75	8,835
∅-Volumen	169,05	268,60	202,22	721,91	539,42	645,00
Max. Verlust [%]		-4,952	-9,862	-23,07	-31,37	-34,40
Max. Verlustperiode (Handelstage)		20	34	182	655	785
Max. Verlustperiode (Kalendertage)		28	48	259	942	1.129

Quotes

Geld (23.10.)11,34
Brief (23.10.)11,62
Spread (in %)0,2850 (2,51 %)
Geld Stk.1.775
Brief Stk.1.775

Kursdaten

Eröffnungskurs11,42
Tageshoch11,43
Tagestief11,28
Kurs (23.10.2026)11,34

Kursdaten Vortag

Vortag-Eröffnung11,38
Vortag-Hoch11,44
Vortag-Tief11,25
Vortag-Schlusskurs11,27

Stammdaten

WertpapiertypAktie
ISINJP3289800009
WKN858737
HerkunftJapan
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}