Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
12,24 EUR
-0,46 %
-0,06
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,24EUR | 09:07 | ||
| Stuttgart | 12,15EUR | 08:18 | ||
| Düsseldorf | 12,14EUR | 08:10 | ||
| Hamburg | 12,16EUR | 08:16 | ||
| Quotrix | 12,44EUR | 26.01. | ||
| Frankfurt | 12,36EUR | 26.01. | ||
| München | 12,47EUR | 26.01. | ||
| Tradegate | 12,49EUR | 26.01. | ||
| Berlin | 11,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +14,27 | +28,76 | +23,46 | +148,40 | +216,99 |
| Volatilität [%] | 33,90 | 25,48 | 23,89 | 28,55 | 34,21 | 35,97 |
| Sharpe-Ratio | 5,447 | 7,204 | 2,192 | 0,8248 | 0,9904 | 0,7563 |
| Hoch | 12,64 | 12,64 | 12,64 | 12,64 | 13,70 | 13,70 |
| Tief | 11,89 | 10,69 | 9,135 | 8,860 | 4,412 | 2,540 |
| Hist. Kurs | 11,94 | 10,71 | 9,503 | 9,911 | 4,926 | 3,860 |
| ∅-Preis | 12,24 | 11,73 | 10,48 | 10,32 | 10,20 | 8,001 |
| ∅-Volumen | 2,14 Tsd. | 973,85 | 911,33 | 856,67 | 641,18 | |
| Max. Verlust [%] | -2,013 | -2,974 | -16,26 | -23,63 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 211 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 94 | 307 | 859 | 859 |
Quotes
- Geld (09:10)12,24
- Brief (09:10)12,38
- Spread (in %)0,1460 (1,19 %)
- Geld Stk.8.136
- Brief Stk.8.136
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,29
- Tagestief12,14
- Kurs (09:07)12,24
Kursdaten Vortag
- Vortag-Eröffnung12,27
- Vortag-Hoch12,51
- Vortag-Tief12,24
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}