Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,32 EUR
+2,33 %
+0,24
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,21EUR | 11.06. | 840 | 8.572,20 |
| L&S | 10,32EUR | 11.06. | ||
| Quotrix | 10,19EUR | 11.06. | ||
| Stuttgart | 10,28EUR | 11.06. | ||
| Düsseldorf | 10,20EUR | 11.06. | ||
| Frankfurt | 10,05EUR | 11.06. | ||
| Hamburg | 10,20EUR | 11.06. | ||
| München | 10,20EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -4,27 | -4,30 | +6,06 | +25,09 | +89,36 |
| Volatilität [%] | 47,64 | 28,21 | 32,99 | 28,79 | 31,84 | 34,47 |
| Sharpe-Ratio | -3,663 | -2,641 | -0,3216 | 0,1994 | 0,3052 | 0,4659 |
| Hoch | 10,52 | 10,89 | 12,77 | 12,77 | 13,70 | 13,70 |
| Tief | 9,810 | 9,810 | 9,143 | 8,860 | 7,900 | 3,918 |
| Hist. Kurs | 10,38 | 10,78 | 10,78 | 9,730 | 8,250 | 5,450 |
| ∅-Preis | 10,16 | 10,41 | 11,08 | 10,51 | 10,71 | 8,417 |
| ∅-Volumen | 19,16 | 862,09 | 932,07 | 834,24 | 652,82 | |
| Max. Verlust [%] | -3,565 | -7,143 | -23,07 | -23,07 | -34,40 | -34,40 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 85 | 85 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 124 | 124 | 994 | 994 |
Quotes
- Geld (11.06.)10,32
- Brief (11.06.)10,54
- Spread (in %)0,2200 (2,13 %)
- Geld Stk.4.957
- Brief Stk.4.957
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,32
- Tagestief10,04
- Kurs (11.06.2026)10,32
Kursdaten Vortag
- Vortag-Eröffnung10,01
- Vortag-Hoch10,21
- Vortag-Tief10,01
- Vortag-Schlusskurs10,09
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}