Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,97 EUR
-0,40 %
-0,04
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,97EUR | 16:37 | 40 | 438,80 |
| Tradegate | 11,04EUR | 13:45 | 28 | 309,12 |
| Quotrix | 11,01EUR | 07:27 | ||
| Stuttgart | 10,98EUR | 16:17 | ||
| Düsseldorf | 10,99EUR | 12:31 | ||
| Frankfurt | 10,96EUR | 08:55 | ||
| Hamburg | 11,06EUR | 08:03 | ||
| München | 10,93EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -12,00 | +3,61 | -2,21 | +50,07 | +99,45 |
| Volatilität [%] | 22,89 | 53,81 | 32,44 | 29,79 | 34,00 | 35,63 |
| Sharpe-Ratio | -0,6502 | -2,884 | 0,3495 | 0,0201 | 0,5078 | 0,5055 |
| Hoch | 11,67 | 12,76 | 12,77 | 12,77 | 13,70 | 13,70 |
| Tief | 9,143 | 9,143 | 9,135 | 8,860 | 6,550 | 3,918 |
| Hist. Kurs | 11,04 | 12,47 | 10,59 | 11,22 | 7,310 | 5,500 |
| ∅-Preis | 11,14 | 11,82 | 10,96 | 10,47 | 10,45 | 8,184 |
| ∅-Volumen | 137,40 | 1,14 Tsd. | 1,04 Tsd. | 883,84 | 655,76 | |
| Max. Verlust [%] | -2,028 | -14,01 | -14,77 | -23,21 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 202 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 73 | 294 | 904 | 904 |
Quotes
- Geld (16:37)10,97
- Brief (16:37)11,24
- Spread (in %)0,2760 (2,52 %)
- Geld Stk.9.079
- Brief Stk.9.079
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,12
- Tagestief10,75
- Kurs (16:37)10,97
- Umsatz EUR438,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,24
- Vortag-Tief10,98
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}