Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
9,822 EUR
-0,30 %
-0,030
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 27.04. | 50 | 502,00 |
| L&S | 9,822EUR | 27.04. | ||
| Quotrix | 9,960EUR | 27.04. | ||
| Stuttgart | 9,866EUR | 27.04. | ||
| Düsseldorf | 9,800EUR | 27.04. | ||
| Frankfurt | 9,882EUR | 27.04. | ||
| Hamburg | 9,942EUR | 27.04. | ||
| München | 9,907EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -3,40 | -1,94 | -2,27 | +45,51 | +69,34 |
| Volatilität [%] | 30,43 | 29,39 | 31,52 | 28,04 | 33,54 | 35,28 |
| Sharpe-Ratio | -8,258 | -1,413 | -0,0153 | -0,0022 | 0,4799 | 0,4155 |
| Hoch | 10,41 | 10,81 | 12,77 | 12,77 | 13,70 | 13,70 |
| Tief | 9,654 | 9,654 | 9,143 | 8,860 | 6,550 | 3,918 |
| Hist. Kurs | 10,26 | 10,17 | 10,02 | 10,05 | 6,750 | 5,800 |
| ∅-Preis | 9,955 | 10,27 | 11,06 | 10,46 | 10,59 | 8,297 |
| ∅-Volumen | 56,13 | 1,27 Tsd. | 998,07 | 876,33 | 673,16 | |
| Max. Verlust [%] | -4,944 | -8,555 | -23,07 | -23,07 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 53 | 68 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 77 | 95 | 947 | 947 |
Quotes
- Geld (27.04.)9,822
- Brief (27.04.)9,982
- Spread (in %)0,1600 (1,63 %)
- Geld Stk.10.151
- Brief Stk.10.151
Kursdaten
- Eröffnungskurs9,958
- Tageshoch9,964
- Tagestief9,768
- Kurs (27.04.2026)9,822
Kursdaten Vortag
- Vortag-Eröffnung9,894
- Vortag-Hoch9,974
- Vortag-Tief9,792
- Vortag-Schlusskurs9,852
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}