Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
9,199 EUR
+2,60 %
+0,233
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,199EUR | 13:13 | ||
| Quotrix | 9,338EUR | 07:27 | ||
| Stuttgart | 9,231EUR | 07:36 | ||
| Berlin | 9,287EUR | 10:05 | ||
| Düsseldorf | 9,141EUR | 12:31 | ||
| Frankfurt | 9,234EUR | 09:59 | ||
| München | 9,230EUR | 08:01 | ||
| Tradegate | 9,045EUR | 01.07. | 6.005 | 54.315,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -7,87 | -5,08 | -20,18 | +115,89 | +208,69 |
| Volatilität [%] | 29,34 | 18,34 | 32,05 | 30,57 | 34,57 | 37,48 |
| Sharpe-Ratio | -0,5057 | -7,054 | -0,3894 | -0,7337 | 0,8173 | 0,7100 |
| Hoch | 9,344 | 10,04 | 11,84 | 11,84 | 13,70 | 13,70 |
| Tief | 8,884 | 8,860 | 8,860 | 8,475 | 4,000 | 2,540 |
| Hist. Kurs | 8,989 | 9,985 | 9,691 | 11,52 | 4,261 | 2,980 |
| ∅-Preis | 9,099 | 9,442 | 10,19 | 10,26 | 9,031 | 7,230 |
| ∅-Volumen | 1,80 Tsd. | 448,21 | 539,99 | 294,53 | 645,38 | 517,70 |
| Max. Verlust [%] | -3,269 | -10,21 | -23,63 | -23,63 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 170 | 450 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 116 | 245 | 650 | 661 |
Quotes
- Geld (13:13)9,199
- Brief (13:13)9,417
- Spread (in %)0,2180 (2,37 %)
- Geld Stk.5.577
- Brief Stk.5.577
Kursdaten
- Eröffnungskurs8,966
- Tageshoch9,344
- Tagestief8,966
- Kurs (13:13)9,199
Kursdaten Vortag
- Vortag-Eröffnung9,138
- Vortag-Hoch9,269
- Vortag-Tief8,886
- Vortag-Schlusskurs8,966
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}