Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,07 EUR
-1,47 %
-0,15
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,07EUR | 15:55 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 12:08 | ||
| Düsseldorf | 10,14EUR | 12:30 | ||
| München | 10,12EUR | 08:06 | ||
| Berlin | 10,28EUR | 13:09 | ||
| Frankfurt | 10,09EUR | 15:29 | ||
| Tradegate | 10,07EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -5,86 | +2,40 | -11,14 | +151,10 | +231,71 |
| Volatilität [%] | 14,83 | 43,82 | 33,04 | 31,32 | 36,45 | 38,36 |
| Sharpe-Ratio | 13,21 | -1,191 | 0,3336 | -0,2421 | 0,9596 | 0,7591 |
| Hoch | 10,37 | 11,12 | 11,84 | 12,02 | 13,70 | 13,70 |
| Tief | 9,318 | 8,892 | 8,475 | 8,475 | 3,937 | 2,540 |
| Hist. Kurs | 9,901 | 10,71 | 9,848 | 11,35 | 4,016 | 3,040 |
| ∅-Preis | 10,09 | 9,990 | 10,19 | 10,56 | 8,732 | 7,006 |
| ∅-Volumen | 219,55 | 218,83 | 338,84 | 191,71 | 616,36 | 497,03 |
| Max. Verlust [%] | -0,2778 | -14,18 | -21,70 | -25,13 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 229 | 406 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 83 | 330 | 587 | 661 |
Quotes
- Geld (15:55)10,07
- Brief (15:55)10,31
- Spread (in %)0,2400 (2,38 %)
- Geld Stk.4.894
- Brief Stk.4.894
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,25
- Tagestief9,95
- Kurs (15:55)10,07
Kursdaten Vortag
- Vortag-Eröffnung10,19
- Vortag-Hoch10,29
- Vortag-Tief10,19
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}