Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,05 EUR
+0,32 %
+0,03
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 28.10. | 100 | 1.030,80 |
| Berlin | 10,18EUR | 28.10. | 100 | 1.018,40 |
| L&S | 10,05EUR | 28.10. | ||
| Quotrix | 10,10EUR | 28.10. | ||
| Stuttgart | 10,02EUR | 28.10. | ||
| Düsseldorf | 9,983EUR | 28.10. | ||
| Frankfurt | 10,00EUR | 28.10. | ||
| Hamburg | 10,14EUR | 28.10. | ||
| München | 9,998EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -1,80 | -1,35 | +3,14 | +144,77 | +206,34 |
| Volatilität [%] | 5,097 | 37,25 | 24,49 | 28,97 | 34,48 | 36,66 |
| Sharpe-Ratio | 15,80 | -0,5701 | -0,0936 | 0,1714 | 0,9595 | 0,7257 |
| Hoch | 10,14 | 10,35 | 10,97 | 11,84 | 13,70 | 13,70 |
| Tief | 9,839 | 9,135 | 8,860 | 8,475 | 4,053 | 2,540 |
| Hist. Kurs | 9,885 | 10,23 | 10,19 | 9,742 | 4,105 | 3,280 |
| ∅-Preis | 9,949 | 9,881 | 9,888 | 10,03 | 9,657 | 7,677 |
| ∅-Volumen | 227,21 | 739,67 | 542,28 | 729,41 | 570,23 | |
| Max. Verlust [%] | -10,28 | -16,26 | -23,63 | -34,40 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 21 | 67 | 163 | 534 | 534 | |
| Max. Verlustperiode (Kalendertage) | 31 | 95 | 234 | 768 | 768 |
Quotes
- Geld (28.10.)10,05
- Brief (28.10.)10,28
- Spread (in %)0,2300 (2,29 %)
- Geld Stk.1.997
- Brief Stk.1.997
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,11
- Tagestief9,95
- Kurs (28.10.2025)10,05
Kursdaten Vortag
- Vortag-Eröffnung9,97
- Vortag-Hoch10,14
- Vortag-Tief9,97
- Vortag-Schlusskurs10,02
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}