Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,05 EUR
-0,35 %
-0,04
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,31EUR | 08:52 | ||
| Quotrix | 10,57EUR | 07:27 | ||
| Stuttgart | 10,42EUR | 08:17 | ||
| Düsseldorf | 10,42EUR | 08:10 | ||
| Hamburg | 10,52EUR | 08:10 | ||
| München | 10,51EUR | 08:15 | ||
| Tradegate | 10,21EUR | 11.06. | 840 | 8.572,20 |
| Frankfurt | 10,05EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -6,69 | -6,25 | +2,71 | +24,84 | +82,73 |
| Volatilität [%] | 31,51 | 27,58 | 28,99 | 24,07 | 34,34 | 36,68 |
| Sharpe-Ratio | -7,943 | -2,658 | -0,3613 | 0,1626 | 0,3299 | 0,4542 |
| Hoch | 10,50 | 10,77 | 12,64 | 12,64 | 13,90 | 13,90 |
| Tief | 10,05 | 10,05 | 9,756 | 8,978 | 8,000 | 3,927 |
| Hist. Kurs | 10,50 | 10,77 | 10,72 | 9,785 | 8,050 | 5,500 |
| ∅-Preis | 10,31 | 10,43 | 11,09 | 10,52 | 10,63 | 8,380 |
| ∅-Volumen | 690,07 | 316,40 | 477,68 | 273,04 | 920,06 | 862,49 |
| Max. Verlust [%] | -3,952 | -6,360 | -22,40 | -22,40 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 107 | 107 | 995 | 995 |
Quotes
- Geld (08:31)10,30
- Brief (08:31)10,55
- Spread (in %)0,2500 (2,43 %)
- Geld Stk.195
- Brief Stk.190
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,15
- Tagestief10,05
- Kurs (11.06.2026)10,05
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,14
- Vortag-Tief10,09
- Vortag-Schlusskurs10,09
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}