Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,21 EUR
+0,27 %
+0,03
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,28EUR | 10:24 | ||
| Quotrix | 11,38EUR | 07:27 | ||
| Stuttgart | 11,23EUR | 09:47 | ||
| Düsseldorf | 11,18EUR | 09:30 | ||
| Frankfurt | 11,21EUR | 08:55 | ||
| Hamburg | 11,12EUR | 08:18 | ||
| München | 11,34EUR | 09:15 | ||
| Tradegate | 11,44EUR | 09.09. | 3 | 34,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +3,61 | +1,37 | +5,31 | -10,36 | +100,09 |
| Volatilität [%] | 31,70 | 26,06 | 28,47 | 27,05 | 31,87 | 35,94 |
| Sharpe-Ratio | 0,4103 | 1,482 | 0,1467 | 0,2423 | -0,0187 | 0,5019 |
| Hoch | 11,44 | 11,44 | 11,44 | 12,64 | 13,90 | 13,90 |
| Tief | 11,02 | 10,55 | 9,756 | 9,535 | 8,661 | 3,927 |
| Hist. Kurs | 11,16 | 10,82 | 11,05 | 10,64 | 12,50 | 5,600 |
| ∅-Preis | 11,17 | 10,89 | 10,54 | 10,74 | 10,71 | 8,647 |
| ∅-Volumen | 1,60 Tsd. | 434,38 | 375,06 | 313,64 | 713,89 | 796,19 |
| Max. Verlust [%] | -2,072 | -4,267 | -12,85 | -22,40 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 139 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 177 | 198 | 1.086 | 1.086 |
Quotes
- Geld (10:06)11,20
- Brief (10:06)11,47
- Spread (in %)0,2750 (2,46 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs11,21
- Tageshoch11,21
- Tagestief11,21
- Kurs (08:55)11,21
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,28
- Vortag-Tief11,18
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}