Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,00 EUR
+0,16 %
+0,02
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 28.10. | 100 | 1.030,80 |
| Berlin | 10,18EUR | 28.10. | 100 | 1.018,40 |
| L&S | 10,05EUR | 28.10. | ||
| Quotrix | 10,10EUR | 28.10. | ||
| Stuttgart | 10,02EUR | 28.10. | ||
| Düsseldorf | 9,983EUR | 28.10. | ||
| Frankfurt | 10,00EUR | 28.10. | ||
| Hamburg | 10,14EUR | 28.10. | ||
| München | 9,998EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -2,38 | -1,57 | +7,42 | +144,36 | +197,74 |
| Volatilität [%] | 5,939 | 20,68 | 18,06 | 31,35 | 37,65 | 39,19 |
| Sharpe-Ratio | 9,043 | -1,497 | -0,2086 | 0,3150 | 0,9108 | 0,6918 |
| Hoch | 10,02 | 10,26 | 10,91 | 12,00 | 13,90 | 13,90 |
| Tief | 9,900 | 9,535 | 8,978 | 8,661 | 4,057 | 3,280 |
| Hist. Kurs | 9,900 | 10,25 | 10,16 | 9,313 | 4,094 | 3,360 |
| ∅-Preis | 9,935 | 9,897 | 9,882 | 9,888 | 9,578 | 7,652 |
| ∅-Volumen | 138,22 | 129,00 | 306,44 | 981,98 | 978,68 | |
| Max. Verlust [%] | -0,3320 | -6,587 | -12,27 | -24,71 | -37,68 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 163 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 107 | 234 | 769 | 769 |
Kursdaten
- Eröffnungskurs9,99
- Tageshoch10,00
- Tagestief9,99
- Kurs (28.10.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,02
- Vortag-Hoch10,02
- Vortag-Tief9,99
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}