Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,882 EUR
+0,78 %
+0,076
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 27.04. | 50 | 502,00 |
| L&S | 9,822EUR | 27.04. | ||
| Quotrix | 9,960EUR | 27.04. | ||
| Stuttgart | 9,866EUR | 27.04. | ||
| Düsseldorf | 9,800EUR | 27.04. | ||
| Frankfurt | 9,882EUR | 27.04. | ||
| Hamburg | 9,942EUR | 27.04. | ||
| München | 9,907EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -4,36 | -1,06 | -1,28 | +46,40 | +67,49 |
| Volatilität [%] | 13,82 | 23,44 | 26,31 | 22,41 | 36,06 | 37,38 |
| Sharpe-Ratio | -21,40 | -3,063 | -0,0886 | -0,0684 | 0,4663 | 0,4011 |
| Hoch | 10,28 | 10,72 | 12,64 | 12,64 | 13,90 | 13,90 |
| Tief | 9,756 | 9,756 | 9,756 | 8,978 | 6,600 | 3,927 |
| Hist. Kurs | 10,28 | 10,33 | 9,988 | 10,01 | 6,750 | 5,900 |
| ∅-Preis | 9,977 | 10,26 | 11,06 | 10,46 | 10,51 | 8,264 |
| ∅-Volumen | 522,50 | 137,50 | 399,93 | 260,71 | 934,50 | 877,46 |
| Max. Verlust [%] | -4,564 | -8,483 | -22,40 | -22,40 | -37,68 | -41,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 76 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 107 | 948 | 948 |
Quotes
- Geld (27.04.)9,774
- Brief (27.04.)10,010
- Spread (in %)0,2360 (2,41 %)
- Geld Stk.205
- Brief Stk.255
Kursdaten
- Eröffnungskurs9,830
- Tageshoch9,882
- Tagestief9,790
- Kurs (27.04.2026)9,882
Kursdaten Vortag
- Vortag-Eröffnung9,812
- Vortag-Hoch9,812
- Vortag-Tief9,806
- Vortag-Schlusskurs9,806
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}