Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,234 EUR
+0,95 %
+0,087
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,199EUR | 13:13 | ||
| Quotrix | 9,338EUR | 07:27 | ||
| Stuttgart | 9,231EUR | 07:36 | ||
| Berlin | 9,269EUR | 13:09 | ||
| Düsseldorf | 9,141EUR | 12:31 | ||
| Frankfurt | 9,234EUR | 09:59 | ||
| München | 9,230EUR | 08:01 | ||
| Tradegate | 9,045EUR | 01.07. | 6.005 | 54.315,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -7,06 | -2,77 | -18,81 | +116,30 | +207,80 |
| Volatilität [%] | 13,94 | 17,28 | 38,67 | 35,59 | 38,31 | 40,48 |
| Sharpe-Ratio | 6,630 | -5,764 | -0,0538 | -0,4895 | 0,7901 | 0,6948 |
| Hoch | 9,295 | 9,935 | 12,00 | 12,00 | 13,90 | 13,90 |
| Tief | 9,009 | 8,978 | 8,722 | 8,661 | 4,043 | 2,700 |
| Hist. Kurs | 9,011 | 9,935 | 9,497 | 11,37 | 4,269 | 3,000 |
| ∅-Preis | 9,121 | 9,440 | 10,04 | 10,08 | 8,954 | 7,206 |
| ∅-Volumen | 185,90 | 59,16 | 363,77 | 363,76 | 1,01 Tsd. | 990,92 |
| Max. Verlust [%] | -0,6409 | -9,532 | -24,71 | -25,22 | -37,68 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 170 | 451 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 116 | 245 | 651 | 661 |
Quotes
- Geld (13:09)9,230
- Brief (13:02)9,460
- Spread (in %)0,2300 (2,49 %)
- Geld Stk.568
- Brief Stk.504
Kursdaten
- Eröffnungskurs9,243
- Tageshoch9,243
- Tagestief9,234
- Kurs (09:59)9,234
Kursdaten Vortag
- Vortag-Eröffnung9,166
- Vortag-Hoch9,196
- Vortag-Tief9,147
- Vortag-Schlusskurs9,147
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}