Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
12,36 EUR
+0,72 %
+0,09
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,24EUR | 09:07 | ||
| Stuttgart | 12,15EUR | 08:18 | ||
| Düsseldorf | 12,14EUR | 08:10 | ||
| Hamburg | 12,16EUR | 08:16 | ||
| Quotrix | 12,44EUR | 26.01. | ||
| Frankfurt | 12,36EUR | 26.01. | ||
| München | 12,47EUR | 26.01. | ||
| Tradegate | 12,49EUR | 26.01. | ||
| Berlin | 11,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +14,24 | +29,96 | +27,81 | +149,91 | +213,65 |
| Volatilität [%] | 45,46 | 30,29 | 20,73 | 30,24 | 37,50 | 38,58 |
| Sharpe-Ratio | 4,182 | 5,898 | 2,522 | 0,8927 | 0,9381 | 0,7247 |
| Hoch | 12,59 | 12,59 | 12,59 | 12,59 | 13,90 | 13,90 |
| Tief | 12,00 | 10,82 | 9,487 | 8,722 | 4,653 | 3,740 |
| Hist. Kurs | 12,00 | 10,82 | 9,509 | 9,669 | 4,945 | 3,940 |
| ∅-Preis | 12,25 | 11,73 | 10,48 | 10,25 | 10,12 | 7,976 |
| ∅-Volumen | 492,76 | 389,02 | 120,37 | 240,71 | 995,84 | 944,50 |
| Max. Verlust [%] | -2,573 | -3,801 | -12,27 | -24,71 | -37,68 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 68 | 211 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 94 | 307 | 860 | 860 |
Quotes
- Geld (07:34)12,27
- Brief (08:37)12,43
- Spread (in %)0,1640 (1,34 %)
- Geld Stk.200
- Brief Stk.160
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,39
- Tagestief12,35
- Kurs (26.01.2026)12,36
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch12,31
- Vortag-Tief12,27
- Vortag-Schlusskurs12,27
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}