Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,41 EUR
+0,60 %
+0,06
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,42EUR | 25.08. | 400 | 4.167,20 |
| L&S | 10,45EUR | 25.08. | ||
| Quotrix | 10,57EUR | 25.08. | ||
| Stuttgart | 10,44EUR | 25.08. | ||
| Berlin | 10,55EUR | 25.08. | ||
| Düsseldorf | 10,39EUR | 25.08. | ||
| Frankfurt | 10,41EUR | 25.08. | ||
| Tradegate | 10,38EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +9,52 | -4,28 | -1,48 | +130,09 | +215,58 |
| Volatilität [%] | 4,344 | 11,64 | 34,10 | 32,15 | 37,99 | 39,77 |
| Sharpe-Ratio | 17,53 | 8,982 | -0,1814 | 0,0342 | 0,8505 | 0,7142 |
| Hoch | 10,44 | 10,44 | 12,00 | 12,00 | 13,90 | 13,90 |
| Tief | 10,21 | 9,487 | 8,722 | 8,661 | 4,043 | 3,160 |
| Hist. Kurs | 10,22 | 9,509 | 10,88 | 10,57 | 4,526 | 3,300 |
| ∅-Preis | 10,30 | 9,926 | 9,967 | 9,924 | 9,223 | 7,404 |
| ∅-Volumen | 145,11 | 248,41 | 359,42 | 989,86 | 989,54 | |
| Max. Verlust [%] | -0,0965 | -0,8718 | -24,71 | -24,71 | -37,68 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 117 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 168 | 168 | 703 | 703 |
Kursdaten
- Eröffnungskurs10,43
- Tageshoch10,44
- Tagestief10,41
- Kurs (25.08.2025)10,41
Kursdaten Vortag
- Vortag-Eröffnung10,36
- Vortag-Hoch10,37
- Vortag-Tief10,35
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}