Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,09 EUR
-1,31 %
-0,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,21EUR | 30.04. | ||
| Quotrix | 10,26EUR | 30.04. | ||
| Stuttgart | 10,19EUR | 30.04. | ||
| Düsseldorf | 10,11EUR | 30.04. | ||
| München | 10,14EUR | 30.04. | ||
| Berlin | 10,26EUR | 30.04. | ||
| Frankfurt | 10,09EUR | 30.04. | ||
| Tradegate | 10,07EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -3,54 | +7,40 | -10,12 | +148,46 | +225,48 |
| Volatilität [%] | 8,882 | 62,70 | 41,10 | 37,66 | 40,03 | 41,56 |
| Sharpe-Ratio | 22,10 | -0,1905 | 0,5783 | -0,1123 | 0,9006 | 0,7253 |
| Hoch | 10,23 | 10,57 | 12,00 | 12,13 | 13,90 | 13,90 |
| Tief | 9,856 | 8,722 | 8,661 | 8,661 | 3,977 | 2,700 |
| Hist. Kurs | 9,905 | 10,46 | 9,395 | 11,23 | 4,061 | 3,100 |
| ∅-Preis | 10,05 | 9,849 | 9,907 | 10,36 | 8,655 | 6,986 |
| ∅-Volumen | 79,06 | 674,77 | 493,99 | 400,26 | 1,03 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -16,13 | -24,71 | -26,80 | -37,68 | -41,51 | |
| Max. Verlustperiode (Handelstage) | 20 | 48 | 229 | 407 | 466 | |
| Max. Verlustperiode (Kalendertage) | 32 | 75 | 330 | 588 | 661 |
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,09
- Kurs (30.04.2025)10,09
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,23
- Vortag-Tief10,22
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}