Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,983 EUR
+0,15 %
+0,015
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 28.10. | 100 | 1.030,80 |
| Berlin | 10,18EUR | 28.10. | 100 | 1.018,40 |
| L&S | 10,05EUR | 28.10. | ||
| Quotrix | 10,10EUR | 28.10. | ||
| Stuttgart | 10,02EUR | 28.10. | ||
| Düsseldorf | 9,983EUR | 28.10. | ||
| Frankfurt | 10,00EUR | 28.10. | ||
| Hamburg | 10,14EUR | 28.10. | ||
| München | 9,998EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -2,36 | -1,04 | +7,65 | +144,92 | +197,11 |
| Volatilität [%] | 3,761 | 27,71 | 20,81 | 31,39 | 35,39 | 38,46 |
| Sharpe-Ratio | 14,27 | -1,049 | -0,1042 | 0,3221 | 0,9468 | 0,6947 |
| Hoch | 10,02 | 10,25 | 10,91 | 11,81 | 13,30 | 13,30 |
| Tief | 9,819 | 9,331 | 8,918 | 8,635 | 3,988 | 3,280 |
| Hist. Kurs | 9,880 | 10,22 | 10,09 | 9,274 | 4,076 | 3,360 |
| ∅-Preis | 9,914 | 9,859 | 9,851 | 9,866 | 9,507 | 7,595 |
| ∅-Volumen | 7,876 | 15,65 | 39,32 | |||
| Max. Verlust [%] | -0,1009 | -8,734 | -14,49 | -22,47 | -35,08 | -46,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 78 | 154 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 111 | 221 | 769 | 769 |
Kursdaten
- Eröffnungskurs10,000
- Tageshoch10,020
- Tagestief9,983
- Kurs (28.10.2025)9,983
Kursdaten Vortag
- Vortag-Eröffnung10,020
- Vortag-Hoch10,020
- Vortag-Tief9,968
- Vortag-Schlusskurs9,968
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}