Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,800 EUR
-0,33 %
-0,032
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,04EUR | 27.04. | 50 | 502,00 |
| L&S | 9,822EUR | 27.04. | ||
| Quotrix | 9,960EUR | 27.04. | ||
| Stuttgart | 9,866EUR | 27.04. | ||
| Düsseldorf | 9,800EUR | 27.04. | ||
| Frankfurt | 9,882EUR | 27.04. | ||
| Hamburg | 9,942EUR | 27.04. | ||
| München | 9,907EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -3,31 | -1,69 | -1,87 | +46,27 | +66,10 |
| Volatilität [%] | 31,70 | 33,98 | 26,96 | 23,93 | 34,32 | 36,56 |
| Sharpe-Ratio | -7,828 | -1,136 | -0,0443 | -0,0287 | 0,4814 | 0,4029 |
| Hoch | 10,31 | 10,65 | 12,71 | 12,71 | 13,30 | 13,30 |
| Tief | 9,704 | 9,704 | 9,704 | 8,918 | 6,550 | 3,799 |
| Hist. Kurs | 10,23 | 10,14 | 9,968 | 9,987 | 6,700 | 5,900 |
| ∅-Preis | 9,922 | 10,24 | 11,04 | 10,43 | 10,44 | 8,210 |
| ∅-Volumen | 0,1779 | 0,0865 | 15,65 | 33,91 | ||
| Max. Verlust [%] | -5,142 | -8,840 | -23,28 | -23,28 | -35,08 | -46,11 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 78 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 111 | 948 | 948 |
Kursdaten
- Eröffnungskurs9,822
- Tageshoch9,870
- Tagestief9,768
- Kurs (27.04.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,848
- Vortag-Hoch9,860
- Vortag-Tief9,832
- Vortag-Schlusskurs9,832
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}