Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,99 EUR
+0,04 %
+0,004
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 13:51 | 40 | 443,84 |
| Tradegate | 11,04EUR | 13:45 | 28 | 309,12 |
| Quotrix | 11,01EUR | 07:27 | ||
| Stuttgart | 11,11EUR | 13:17 | ||
| Düsseldorf | 10,99EUR | 12:31 | ||
| Frankfurt | 10,96EUR | 08:55 | ||
| Hamburg | 11,06EUR | 08:03 | ||
| München | 10,93EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -12,04 | +4,29 | +1,12 | +49,02 | +96,29 |
| Volatilität [%] | 23,04 | 35,09 | 25,62 | 24,94 | 34,32 | 36,92 |
| Sharpe-Ratio | -0,9415 | -4,756 | 0,3796 | 0,0880 | 0,4949 | 0,4892 |
| Hoch | 11,32 | 12,65 | 12,71 | 12,71 | 13,30 | 13,30 |
| Tief | 10,92 | 10,92 | 9,331 | 8,918 | 6,550 | 3,799 |
| Hist. Kurs | 11,03 | 12,50 | 10,54 | 10,87 | 7,376 | 5,600 |
| ∅-Preis | 11,08 | 11,80 | 10,93 | 10,42 | 10,30 | 8,099 |
| ∅-Volumen | 4,376 | 1,094 | 0,1750 | 0,0865 | 15,61 | 33,97 |
| Max. Verlust [%] | -1,910 | -13,12 | -13,12 | -22,47 | -35,08 | -46,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 202 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 81 | 294 | 905 | 905 |
Quotes
- Geld (13:35)11,00
- Brief (13:35)11,30
- Spread (in %)0,3020 (2,74 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs10,95
- Tageshoch10,99
- Tagestief10,95
- Kurs (12:31)10,99
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,13
- Vortag-Tief10,94
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}