Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,42 EUR
+2,16 %
+0,22
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,31EUR | 08:52 | ||
| Quotrix | 10,57EUR | 07:27 | ||
| Stuttgart | 10,42EUR | 08:17 | ||
| Düsseldorf | 10,42EUR | 08:10 | ||
| Hamburg | 10,52EUR | 08:10 | ||
| München | 10,51EUR | 08:15 | ||
| Tradegate | 10,21EUR | 11.06. | 840 | 8.572,20 |
| Frankfurt | 10,05EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -1,19 | -5,53 | +8,42 | +31,07 | +91,19 |
| Volatilität [%] | 54,24 | 29,98 | 28,59 | 25,29 | 33,14 | 35,56 |
| Sharpe-Ratio | 1,432 | -1,199 | -0,4955 | 0,2821 | 0,3533 | 0,4676 |
| Hoch | 10,45 | 10,61 | 12,71 | 12,71 | 13,30 | 13,30 |
| Tief | 9,994 | 9,994 | 9,704 | 8,918 | 7,900 | 3,799 |
| Hist. Kurs | 10,09 | 10,55 | 11,03 | 9,611 | 7,950 | 5,450 |
| ∅-Preis | 10,15 | 10,37 | 11,05 | 10,49 | 10,57 | 8,326 |
| ∅-Volumen | 0,1793 | 0,0865 | 8,673 | 31,42 | ||
| Max. Verlust [%] | -4,364 | -5,717 | -23,28 | -23,28 | -35,08 | -36,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 75 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 108 | 108 | 996 | 996 |
Quotes
- Geld (08:39)10,26
- Brief (08:39)10,55
- Spread (in %)0,2900 (2,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,42
- Tagestief10,42
- Kurs (08:10)10,42
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,20
- Vortag-Tief10,06
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}