Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,18 EUR
+0,99 %
+0,11
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,28EUR | 10:33 | ||
| Quotrix | 11,38EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 10:02 | ||
| Düsseldorf | 11,18EUR | 09:30 | ||
| Frankfurt | 11,21EUR | 08:55 | ||
| Hamburg | 11,12EUR | 08:18 | ||
| München | 11,34EUR | 09:15 | ||
| Tradegate | 11,44EUR | 09.09. | 3 | 34,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +4,24 | -0,03 | +5,31 | -9,88 | +106,94 |
| Volatilität [%] | 26,27 | 22,75 | 28,84 | 27,20 | 31,83 | 34,35 |
| Sharpe-Ratio | -3,527 | 1,605 | 0,0053 | 0,2162 | -0,0213 | 0,5227 |
| Hoch | 11,32 | 11,32 | 11,40 | 12,71 | 13,30 | 13,30 |
| Tief | 11,01 | 10,51 | 9,704 | 9,331 | 8,635 | 3,799 |
| Hist. Kurs | 11,23 | 10,72 | 11,18 | 10,61 | 12,40 | 5,400 |
| ∅-Preis | 11,16 | 10,83 | 10,50 | 10,71 | 10,66 | 8,590 |
| ∅-Volumen | 7,745 | 4,035 | 8,133 | 32,23 | ||
| Max. Verlust [%] | -2,475 | -3,535 | -13,37 | -23,28 | -35,08 | -35,08 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 139 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 198 | 1.086 | 1.086 |
Quotes
- Geld (10:22)11,17
- Brief (10:22)11,48
- Spread (in %)0,3100 (2,78 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,22
- Tagestief11,18
- Kurs (09:30)11,18
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,29
- Vortag-Tief11,07
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}