Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,24 EUR
+0,27 %
+0,03
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,59EUR | 23.10. | 3 | 34,77 |
| L&S | 11,34EUR | 23.10. | ||
| Quotrix | 11,47EUR | 23.10. | ||
| Stuttgart | 11,34EUR | 23.10. | ||
| Düsseldorf | 11,32EUR | 23.10. | ||
| Frankfurt | 11,32EUR | 23.10. | ||
| Hamburg | 11,24EUR | 23.10. | ||
| Hannover | 11,24EUR | 23.10. | ||
| München | 11,47EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,81 | +14,74 | +11,88 | ||
| Volatilität [%] | 10,15 | 19,95 | 30,91 | 29,91 | ||
| Sharpe-Ratio | 5,156 | 0,4789 | 0,9558 | 0,4570 | ||
| Hoch | 11,24 | 11,36 | 11,43 | 12,66 | ||
| Tief | 11,02 | 10,93 | 9,746 | 9,746 | ||
| Hist. Kurs | 11,12 | 11,15 | 9,792 | 10,04 | ||
| ∅-Preis | 11,13 | 11,12 | 10,67 | 10,89 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8097 | -3,392 | -10,59 | -22,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 83 | 274 |
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,24
- Tagestief11,22
- Kurs (23.10.2026)11,24
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,21
- Vortag-Tief11,17
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}