Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,53 EUR
-0,34 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,45EUR | 07:55 | ||
| Quotrix | 10,53EUR | 07:27 | ||
| München | 10,42EUR | 25.08. | 400 | 4.167,20 |
| Stuttgart | 10,44EUR | 25.08. | ||
| Berlin | 10,55EUR | 25.08. | ||
| Düsseldorf | 10,39EUR | 25.08. | ||
| Frankfurt | 10,41EUR | 25.08. | ||
| Tradegate | 10,38EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +9,15 | -6,47 | -2,72 | ||
| Volatilität [%] | 11,53 | 14,48 | 24,53 | 24,34 | ||
| Sharpe-Ratio | -1,998 | 7,045 | -0,5563 | -0,0941 | ||
| Hoch | 10,53 | 10,53 | 11,82 | 11,82 | ||
| Tief | 10,30 | 9,598 | 9,095 | 9,018 | ||
| Hist. Kurs | 10,51 | 9,649 | 11,26 | 10,83 | ||
| ∅-Preis | 10,47 | 10,04 | 10,14 | 10,19 | ||
| ∅-Volumen | 21,03 | 5,007 | 37,21 | 26,29 | ||
| Max. Verlust [%] | -0,9511 | -1,324 | -23,07 | -23,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 107 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 155 | 160 |
Quotes
- Geld (07:37)10,39
- Brief (07:37)10,66
- Spread (in %)0,2660 (2,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,53
- Tageshoch10,53
- Tagestief10,53
- Kurs (07:27)10,53
Kursdaten Vortag
- Vortag-Eröffnung10,57
- Vortag-Hoch10,57
- Vortag-Tief10,57
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}