Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
11,47 EUR
+0,53 %
+0,06
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,59EUR | 23.10. | 3 | 34,77 |
| L&S | 11,34EUR | 23.10. | ||
| Quotrix | 11,47EUR | 23.10. | ||
| Stuttgart | 11,34EUR | 23.10. | ||
| Düsseldorf | 11,32EUR | 23.10. | ||
| Frankfurt | 11,32EUR | 23.10. | ||
| Hamburg | 11,24EUR | 23.10. | ||
| Hannover | 11,24EUR | 23.10. | ||
| München | 11,47EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +0,13 | +15,62 | +14,08 | ||
| Volatilität [%] | 8,831 | 17,83 | 24,60 | 29,28 | ||
| Sharpe-Ratio | 5,786 | 0,0613 | 1,193 | 0,5617 | ||
| Hoch | 11,47 | 11,58 | 11,66 | 12,71 | ||
| Tief | 11,28 | 11,15 | 9,916 | 9,890 | ||
| Hist. Kurs | 11,35 | 11,45 | 9,916 | 10,05 | ||
| ∅-Preis | 11,35 | 11,35 | 10,81 | 10,99 | ||
| ∅-Volumen | 28,11 | 33,36 | ||||
| Max. Verlust [%] | -0,6170 | -3,715 | -7,351 | -22,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 78 | 253 |
Quotes
- Geld (23.10.)11,34
- Brief (23.10.)11,62
- Spread (in %)0,2850 (2,51 %)
- Geld Stk.267
- Brief Stk.261
Kursdaten
- Eröffnungskurs11,47
- Tageshoch11,47
- Tagestief11,47
- Kurs (23.10.2026)11,47
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,41
- Vortag-Tief11,41
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}