Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,57 EUR
+3,73 %
+0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,31EUR | 08:52 | ||
| Quotrix | 10,57EUR | 07:27 | ||
| Stuttgart | 10,42EUR | 08:17 | ||
| Düsseldorf | 10,42EUR | 08:10 | ||
| Hamburg | 10,52EUR | 08:10 | ||
| München | 10,51EUR | 08:15 | ||
| Tradegate | 10,21EUR | 11.06. | 840 | 8.572,20 |
| Frankfurt | 10,05EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -2,18 | -2,54 | +7,19 | ||
| Volatilität [%] | 21,23 | 28,29 | 35,20 | 28,25 | ||
| Sharpe-Ratio | -1,170 | -2,069 | -0,2444 | 0,2189 | ||
| Hoch | 10,57 | 10,83 | 12,71 | 12,71 | ||
| Tief | 10,22 | 10,17 | 9,890 | 9,095 | ||
| Hist. Kurs | 10,29 | 10,80 | 10,84 | 9,856 | ||
| ∅-Preis | 10,29 | 10,49 | 11,17 | 10,60 | ||
| ∅-Volumen | 226,27 | 158,41 | 69,80 | 34,26 | ||
| Max. Verlust [%] | -1,872 | -5,833 | -22,21 | -22,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 118 | 118 |
Quotes
- Geld (08:52)10,28
- Brief (08:52)10,54
- Spread (in %)0,2600 (2,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,57
- Tagestief10,57
- Kurs (07:27)10,57
Kursdaten Vortag
- Vortag-Eröffnung10,19
- Vortag-Hoch10,19
- Vortag-Tief10,19
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}