Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,98 EUR
-5,00 %
-0,58
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,98EUR | 12:17 | 40 | 439,12 |
| Quotrix | 11,01EUR | 07:27 | ||
| Stuttgart | 10,97EUR | 11:47 | ||
| Düsseldorf | 10,95EUR | 11:47 | ||
| Frankfurt | 10,96EUR | 08:55 | ||
| Hamburg | 11,06EUR | 08:03 | ||
| München | 10,93EUR | 09:05 | ||
| Tradegate | 10,98EUR | 12.03. | 206 | 2.261,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -11,61 | +3,64 | -5,08 | +44,06 | +92,63 |
| Volatilität [%] | 54,13 | 51,08 | 32,35 | 34,76 | 38,81 | 38,41 |
| Sharpe-Ratio | -3,944 | -3,008 | 0,3237 | -0,0336 | 0,4512 | 0,4827 |
| Hoch | 11,56 | 12,65 | 12,82 | 12,82 | 13,90 | 13,90 |
| Tief | 10,93 | 10,93 | 9,596 | 8,927 | 6,650 | 4,000 |
| Hist. Kurs | 11,37 | 12,42 | 10,59 | 11,57 | 7,622 | 5,700 |
| ∅-Preis | 11,26 | 12,02 | 11,10 | 10,60 | 10,56 | 8,347 |
| ∅-Volumen | 873,55 | 2,44 Tsd. | 3,66 Tsd. | 2,77 Tsd. | 6,82 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -5,001 | -13,22 | -13,22 | -23,60 | -35,24 | -42,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 205 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 81 | 297 | 904 | 904 |
Quotes
- Geld (12:16)11,00
- Brief (12:16)11,28
- Spread (in %)0,2780 (2,53 %)
- Geld Stk.455
- Brief Stk.444
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief10,94
- Kurs (12.03.2026)10,98
- Umsatz EUR2.261,88
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,56
- Vortag-Tief11,56
- Vortag-Schlusskurs11,56
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}