Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,38 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,42EUR | 25.08. | 400 | 4.167,20 |
| L&S | 10,45EUR | 25.08. | ||
| Quotrix | 10,57EUR | 25.08. | ||
| Stuttgart | 10,44EUR | 25.08. | ||
| Berlin | 10,55EUR | 25.08. | ||
| Düsseldorf | 10,39EUR | 25.08. | ||
| Frankfurt | 10,41EUR | 25.08. | ||
| Tradegate | 10,38EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +6,69 | -7,88 | -5,31 | +131,53 | +222,42 |
| Volatilität [%] | 9,385 | 27,27 | 37,10 | 34,51 | 39,01 | 40,27 |
| Sharpe-Ratio | 8,730 | 3,022 | -0,3156 | -0,0422 | 0,8468 | 0,7685 |
| Hoch | 10,44 | 10,50 | 11,96 | 11,96 | 13,90 | 13,90 |
| Tief | 10,24 | 9,532 | 8,927 | 8,927 | 4,050 | 3,180 |
| Hist. Kurs | 10,24 | 9,731 | 11,27 | 10,96 | 4,484 | 3,220 |
| ∅-Preis | 10,28 | 10,02 | 10,15 | 10,20 | 9,402 | 7,782 |
| ∅-Volumen | 868,85 | 953,97 | 2,45 Tsd. | 2,13 Tsd. | 6,69 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -3,235 | -23,60 | -23,60 | -35,24 | -42,14 | |
| Max. Verlustperiode (Handelstage) | 5 | 111 | 111 | 487 | 487 | |
| Max. Verlustperiode (Kalendertage) | 7 | 158 | 158 | 702 | 702 |
Quotes
- Geld (25.08.)10,43
- Brief (25.08.)10,70
- Spread (in %)0,2680 (2,57 %)
- Geld Stk.480
- Brief Stk.468
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,38
- Tagestief10,38
- Kurs (25.08.2025)10,38
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,38
- Vortag-Tief10,38
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}