Kobe Steel Ltd. Aktie - Aktienkurs - JP3289800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,59EUR	23.10.	3	34,77
L&S	11,34EUR	23.10.
Quotrix	11,47EUR	23.10.
Stuttgart	11,34EUR	23.10.
Düsseldorf	11,32EUR	23.10.
Frankfurt	11,32EUR	23.10.
Hamburg	11,24EUR	23.10.
Hannover	11,24EUR	23.10.
München	11,47EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-0,04	+15,50	+12,37	+5,36	+131,80
Volatilität [%]	24,66	24,88	29,01	30,63	34,43	37,00
Sharpe-Ratio	4,059	0,0183	1,041	0,4678	0,1648	0,5761
Hoch	11,59	11,68	11,68	12,82	13,30	13,90
Tief	11,24	11,08	9,846	9,846	8,927	4,000
Hist. Kurs	11,36	11,60	10,04	10,31	11,00	5,000
∅-Preis	11,36	11,38	10,86	11,03	10,87	8,941
∅-Volumen	316,77	252,57	920,43	2,22 Tsd.	3,88 Tsd.	4,83 Tsd.
Max. Verlust [%]	-1,056	-4,240	-10,73	-22,18	-31,81	-35,24
Max. Verlustperiode (Handelstage)	2	17	51	169	654	784
Max. Verlustperiode (Kalendertage)	2	23	71	240	941	1.129

Quotes

Geld (23.10.)11,35
Brief (23.10.)11,64
Spread (in %)0,2850 (2,51 %)
Geld Stk.441
Brief Stk.430

Kursdaten

Eröffnungskurs11,59
Tageshoch11,59
Tagestief11,59
Kurs (23.10.2026)11,59
Umsatz EUR34,77
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung11,24
Vortag-Hoch11,24
Vortag-Tief11,24
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINJP3289800009
WKN858737
HerkunftJapan
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}