Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
12,49 EUR
0 %
0
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,24EUR | 09:07 | ||
| Stuttgart | 12,15EUR | 08:18 | ||
| Düsseldorf | 12,14EUR | 08:10 | ||
| Hamburg | 12,16EUR | 08:16 | ||
| Quotrix | 12,44EUR | 26.01. | ||
| Frankfurt | 12,36EUR | 26.01. | ||
| München | 12,47EUR | 26.01. | ||
| Tradegate | 12,49EUR | 26.01. | ||
| Berlin | 11,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +14,25 | +28,33 | +26,13 | +152,03 | +210,65 |
| Volatilität [%] | 33,45 | 33,17 | 29,50 | 36,21 | 39,25 | 38,99 |
| Sharpe-Ratio | -2,039 | 5,646 | 1,772 | 0,7628 | 0,9182 | 0,7325 |
| Hoch | 12,82 | 12,82 | 12,82 | 12,82 | 13,90 | 13,90 |
| Tief | 12,07 | 10,93 | 9,532 | 8,927 | 4,699 | 3,740 |
| Hist. Kurs | 12,63 | 10,93 | 9,731 | 9,901 | 4,955 | 4,020 |
| ∅-Preis | 12,46 | 11,82 | 10,59 | 10,42 | 10,30 | 8,184 |
| ∅-Volumen | 2,08 Tsd. | 4,27 Tsd. | 1,99 Tsd. | 2,38 Tsd. | 6,89 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -3,088 | -3,088 | -14,46 | -23,60 | -35,24 | -42,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 205 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 93 | 297 | 856 | 856 |
Quotes
- Geld (09:06)12,13
- Brief (09:06)12,44
- Spread (in %)0,3080 (2,54 %)
- Geld Stk.413
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,49
- Tageshoch12,49
- Tagestief12,49
- Kurs (26.01.2026)12,49
Kursdaten Vortag
- Vortag-Eröffnung12,53
- Vortag-Hoch12,53
- Vortag-Tief12,22
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}