Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,44 EUR
-1,59 %
-0,19
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,28EUR | 10:24 | ||
| Quotrix | 11,38EUR | 07:27 | ||
| Stuttgart | 11,23EUR | 09:47 | ||
| Düsseldorf | 11,18EUR | 09:30 | ||
| Frankfurt | 11,21EUR | 08:55 | ||
| Hamburg | 11,12EUR | 08:18 | ||
| München | 11,34EUR | 09:15 | ||
| Tradegate | 11,44EUR | 09.09. | 3 | 34,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -0,17 | +2,06 | +7,96 | -12,71 | +106,04 |
| Volatilität [%] | 32,12 | 24,91 | 31,02 | 31,33 | 35,14 | 37,18 |
| Sharpe-Ratio | 3,220 | -0,0406 | 0,2195 | 0,3367 | -0,0086 | 0,5138 |
| Hoch | 11,62 | 11,62 | 11,62 | 12,82 | 13,90 | 13,90 |
| Tief | 11,25 | 10,75 | 9,846 | 9,596 | 8,927 | 4,000 |
| Hist. Kurs | 11,25 | 11,46 | 11,20 | 10,59 | 13,10 | 5,550 |
| ∅-Preis | 11,44 | 11,14 | 10,67 | 10,87 | 10,91 | 8,793 |
| ∅-Volumen | 547,31 | 705,44 | 1,23 Tsd. | 2,43 Tsd. | 4,78 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -1,592 | -6,024 | -14,81 | -22,18 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 137 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 177 | 196 | 1.085 | 1.085 |
Quotes
- Geld (10:18)11,17
- Brief (10:18)11,45
- Spread (in %)0,2800 (2,51 %)
- Geld Stk.448
- Brief Stk.437
Kursdaten
- Eröffnungskurs11,44
- Tageshoch11,44
- Tagestief11,44
- Kurs (09.09.2026)11,44
- Umsatz EUR34,31
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,62
- Vortag-Tief11,62
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}