Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,21 EUR
-1,69 %
-0,18
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,41EUR | 10:23 | ||
| Quotrix | 10,57EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 09:14 | ||
| Düsseldorf | 10,26EUR | 09:31 | ||
| Frankfurt | 10,32EUR | 09:55 | ||
| Hamburg | 10,52EUR | 08:10 | ||
| München | 10,40EUR | 09:15 | ||
| Tradegate | 10,21EUR | 11.06. | 840 | 8.572,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -5,42 | -10,09 | +4,13 | +25,99 | +92,55 |
| Volatilität [%] | 48,57 | 30,63 | 33,43 | 31,15 | 36,17 | 37,47 |
| Sharpe-Ratio | -0,1704 | -1,991 | -0,5548 | 0,2213 | 0,3371 | 0,4777 |
| Hoch | 10,70 | 11,03 | 12,82 | 12,82 | 13,90 | 13,90 |
| Tief | 10,21 | 10,09 | 10,03 | 8,927 | 8,050 | 4,000 |
| Hist. Kurs | 10,23 | 10,79 | 11,35 | 9,800 | 8,100 | 5,300 |
| ∅-Preis | 10,39 | 10,50 | 11,21 | 10,64 | 10,83 | 8,524 |
| ∅-Volumen | 1,92 Tsd. | 1,66 Tsd. | 3,76 Tsd. | 2,80 Tsd. | 6,22 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -4,582 | -8,477 | -20,68 | -20,68 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 73 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 106 | 995 | 995 |
Quotes
- Geld (10:22)10,40
- Brief (10:22)10,61
- Spread (in %)0,2100 (2,02 %)
- Geld Stk.482
- Brief Stk.283
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,21
- Tagestief10,21
- Kurs (11.06.2026)10,21
- Umsatz EUR8.572,20
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,38
- Vortag-Tief10,38
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}