Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,045 EUR
-2,24 %
-0,207
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,206EUR | 13:28 | ||
| Quotrix | 9,338EUR | 07:27 | ||
| Stuttgart | 9,231EUR | 07:36 | ||
| Berlin | 9,269EUR | 13:09 | ||
| Düsseldorf | 9,141EUR | 12:31 | ||
| Frankfurt | 9,234EUR | 09:59 | ||
| München | 9,230EUR | 08:01 | ||
| Tradegate | 9,045EUR | 01.07. | 6.005 | 54.315,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -11,27 | -8,03 | -23,46 | +115,92 | +199,50 |
| Volatilität [%] | 17,89 | 22,42 | 41,42 | 36,42 | 38,96 | 41,16 |
| Sharpe-Ratio | -8,050 | -6,384 | -0,2469 | -0,6054 | 0,7879 | 0,7351 |
| Hoch | 9,364 | 10,20 | 11,96 | 11,96 | 13,90 | 13,90 |
| Tief | 8,927 | 8,927 | 8,927 | 8,927 | 4,050 | 2,780 |
| Hist. Kurs | 9,252 | 10,19 | 9,835 | 11,82 | 4,189 | 3,020 |
| ∅-Preis | 9,211 | 9,575 | 10,28 | 10,37 | 9,128 | 7,666 |
| ∅-Volumen | 11,55 Tsd. | 2,95 Tsd. | 2,75 Tsd. | 2,33 Tsd. | 6,66 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -2,237 | -11,70 | -23,60 | -23,84 | -35,24 | -42,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 73 | 252 | 449 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 106 | 364 | 650 | 661 |
Quotes
- Geld (13:00)9,151
- Brief (13:00)9,388
- Spread (in %)0,2370 (2,59 %)
- Geld Stk.541
- Brief Stk.527
Kursdaten
- Eröffnungskurs9,364
- Tageshoch9,364
- Tagestief8,927
- Kurs (01.07.2025)9,045
- Umsatz EUR54.315,23
- Gehand. Stk.6.005
Kursdaten Vortag
- Vortag-Eröffnung9,252
- Vortag-Hoch9,252
- Vortag-Tief9,252
- Vortag-Schlusskurs9,252
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}