Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,31 EUR
-0,06 %
-0,006
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 28.10. | 100 | 1.030,80 |
| Berlin | 10,18EUR | 28.10. | 100 | 1.018,40 |
| L&S | 10,05EUR | 28.10. | ||
| Quotrix | 10,10EUR | 28.10. | ||
| Stuttgart | 10,02EUR | 28.10. | ||
| Düsseldorf | 9,983EUR | 28.10. | ||
| Frankfurt | 10,00EUR | 28.10. | ||
| Hamburg | 10,14EUR | 28.10. | ||
| München | 9,998EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -1,64 | +2,40 | +3,60 | +151,78 | +204,97 |
| Volatilität [%] | 8,093 | 31,75 | 28,17 | 36,00 | 39,07 | 39,86 |
| Sharpe-Ratio | 9,582 | -0,5100 | 0,2374 | 0,2237 | 0,9162 | 0,7260 |
| Hoch | 10,31 | 10,48 | 11,22 | 11,96 | 13,90 | 13,90 |
| Tief | 10,18 | 9,596 | 8,927 | 8,927 | 4,094 | 3,300 |
| Hist. Kurs | 10,18 | 10,48 | 10,07 | 9,950 | 4,094 | 3,380 |
| ∅-Preis | 10,24 | 10,06 | 10,01 | 10,15 | 9,762 | 7,921 |
| ∅-Volumen | 1,19 Tsd. | 3,07 Tsd. | 1,91 Tsd. | 2,16 Tsd. | 6,76 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -8,435 | -14,46 | -23,60 | -35,24 | -42,14 | |
| Max. Verlustperiode (Handelstage) | 20 | 72 | 157 | 533 | 533 | |
| Max. Verlustperiode (Kalendertage) | 28 | 100 | 224 | 768 | 768 |
Quotes
- Geld (28.10.)10,06
- Brief (28.10.)10,32
- Spread (in %)0,2520 (2,50 %)
- Geld Stk.497
- Brief Stk.485
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,31
- Tagestief10,31
- Kurs (28.10.2025)10,31
- Umsatz EUR1.030,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,31
- Vortag-Hoch10,31
- Vortag-Tief10,31
- Vortag-Schlusskurs10,31
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}