Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,16 EUR
-1,21 %
-0,12
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,16EUR | 19:40 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 12:08 | ||
| Düsseldorf | 10,07EUR | 16:30 | ||
| München | 10,14EUR | 17:26 | ||
| Berlin | 10,26EUR | 18:46 | ||
| Frankfurt | 10,09EUR | 15:29 | ||
| Tradegate | 10,07EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -6,22 | +2,11 | -11,08 | +150,11 | +229,94 |
| Volatilität [%] | 30,22 | 50,06 | 33,88 | 32,81 | 37,29 | 39,36 |
| Sharpe-Ratio | 9,156 | -1,116 | 0,3102 | -0,2205 | 0,9408 | 0,7540 |
| Hoch | 10,29 | 10,84 | 11,79 | 11,88 | 13,60 | 13,60 |
| Tief | 9,844 | 9,115 | 8,911 | 8,911 | 3,994 | 2,720 |
| Hist. Kurs | 9,844 | 10,84 | 9,952 | 11,43 | 4,063 | 3,080 |
| ∅-Preis | 10,08 | 9,960 | 10,17 | 10,54 | 8,725 | 7,071 |
| ∅-Volumen | 1,54 Tsd. | 413,09 | 379,64 | 239,00 | 771,21 | 637,01 |
| Max. Verlust [%] | -1,464 | -15,88 | -22,71 | -25,02 | -34,48 | -42,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 228 | 401 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 85 | 330 | 582 | 661 |
Quotes
- Geld (19:22)10,14
- Brief (19:22)10,40
- Spread (in %)0,2580 (2,54 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,16
- Tagestief10,14
- Kurs (12:08)10,16
Kursdaten Vortag
- Vortag-Eröffnung10,29
- Vortag-Hoch10,29
- Vortag-Tief10,29
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}