Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
12,38 EUR
+0,96 %
+0,12
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,20EUR | 07:22 | ||
| Quotrix | 12,44EUR | 26.01. | ||
| Stuttgart | 12,38EUR | 26.01. | ||
| München | 12,47EUR | 26.01. | ||
| Düsseldorf | 12,31EUR | 26.01. | ||
| Frankfurt | 12,36EUR | 26.01. | ||
| Hamburg | 12,31EUR | 26.01. | ||
| Tradegate | 12,49EUR | 26.01. | ||
| Berlin | 11,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +12,86 | +30,48 | +27,43 | +154,39 | +210,95 |
| Volatilität [%] | 46,83 | 26,33 | 21,54 | 26,98 | 35,42 | 36,58 |
| Sharpe-Ratio | 0,7689 | 5,946 | 2,395 | 0,9210 | 0,9743 | 0,7292 |
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | 13,60 | 13,60 |
| Tief | 11,90 | 10,97 | 9,485 | 9,001 | 4,665 | 3,760 |
| Hist. Kurs | 12,20 | 10,97 | 9,485 | 9,712 | 4,865 | 3,980 |
| ∅-Preis | 12,23 | 11,74 | 10,47 | 10,31 | 10,18 | 8,000 |
| ∅-Volumen | 250,16 | 1,82 Tsd. | 928,82 | 598,71 | 753,68 | 692,28 |
| Max. Verlust [%] | -2,426 | -3,109 | -11,41 | -23,68 | -34,48 | -42,26 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 64 | 202 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 88 | 294 | 851 | 851 |
Quotes
- Geld (26.01.)12,29
- Brief (26.01.)12,49
- Spread (in %)0,1980 (1,61 %)
- Geld Stk.814
- Brief Stk.801
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,50
- Tagestief12,27
- Kurs (26.01.2026)12,38
Kursdaten Vortag
- Vortag-Eröffnung12,27
- Vortag-Hoch12,29
- Vortag-Tief12,23
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}