Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
11,20 EUR
+1,31 %
+0,15
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,28EUR | 10:53 | ||
| Quotrix | 11,38EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 10:02 | ||
| Düsseldorf | 11,18EUR | 09:30 | ||
| Frankfurt | 11,21EUR | 08:55 | ||
| Hamburg | 11,12EUR | 08:18 | ||
| München | 11,34EUR | 09:15 | ||
| Tradegate | 11,44EUR | 09.09. | 3 | 34,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +4,48 | +0,56 | +5,60 | -11,81 | +100,00 |
| Volatilität [%] | 28,29 | 24,16 | 31,59 | 29,56 | 30,37 | 34,14 |
| Sharpe-Ratio | -3,470 | 1,481 | 0,0477 | 0,2204 | -0,0651 | 0,5024 |
| Hoch | 11,38 | 11,38 | 11,47 | 12,72 | 13,60 | 13,60 |
| Tief | 11,00 | 10,49 | 9,658 | 9,563 | 8,911 | 3,926 |
| Hist. Kurs | 11,23 | 10,72 | 11,14 | 10,61 | 12,70 | 5,600 |
| ∅-Preis | 11,16 | 10,84 | 10,52 | 10,74 | 10,78 | 8,684 |
| ∅-Volumen | 606,95 | 922,72 | 675,78 | 723,26 | ||
| Max. Verlust [%] | -2,780 | -3,848 | -13,47 | -23,40 | -34,48 | -34,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 152 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 217 | 1.080 | 1.080 |
Quotes
- Geld (10:39)11,16
- Brief (10:23)11,46
- Spread (in %)0,3000 (2,69 %)
- Geld Stk.561
- Brief Stk.546
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,25
- Tagestief11,20
- Kurs (10:02)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,32
- Vortag-Tief11,06
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}