Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,97 EUR
-0,13 %
-0,01
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,98EUR | 12:17 | 40 | 439,12 |
| Quotrix | 11,01EUR | 07:27 | ||
| Stuttgart | 10,97EUR | 11:47 | ||
| Düsseldorf | 10,95EUR | 11:47 | ||
| Frankfurt | 10,96EUR | 08:55 | ||
| Hamburg | 11,06EUR | 08:03 | ||
| München | 10,93EUR | 09:05 | ||
| Tradegate | 10,98EUR | 12.03. | 206 | 2.261,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -12,31 | +3,39 | -2,05 | +47,38 | +95,86 |
| Volatilität [%] | 35,27 | 39,56 | 27,66 | 27,23 | 34,54 | 35,66 |
| Sharpe-Ratio | -0,5052 | -4,256 | 0,3199 | -0,0086 | 0,4838 | 0,4926 |
| Hoch | 11,37 | 12,68 | 12,72 | 12,72 | 13,60 | 13,60 |
| Tief | 10,70 | 10,70 | 9,563 | 9,001 | 6,600 | 3,926 |
| Hist. Kurs | 11,02 | 12,51 | 10,61 | 11,20 | 7,442 | 5,600 |
| ∅-Preis | 11,14 | 11,84 | 10,97 | 10,47 | 10,45 | 8,189 |
| ∅-Volumen | 5,30 Tsd. | 1,92 Tsd. | 1,42 Tsd. | 864,72 | 720,51 | 738,39 |
| Max. Verlust [%] | -2,831 | -13,25 | -13,53 | -23,68 | -34,48 | -42,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 202 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 81 | 294 | 899 | 899 |
Quotes
- Geld (11:48)10,97
- Brief (11:48)11,25
- Spread (in %)0,2780 (2,53 %)
- Geld Stk.570
- Brief Stk.556
Kursdaten
- Eröffnungskurs10,96
- Tageshoch10,97
- Tagestief10,83
- Kurs (11:47)10,97
Kursdaten Vortag
- Vortag-Eröffnung11,19
- Vortag-Hoch11,21
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}