Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,93 EUR
-3,36 %
-0,38
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 13:51 | 40 | 443,84 |
| Tradegate | 11,04EUR | 13:45 | 28 | 309,12 |
| Quotrix | 11,01EUR | 07:27 | ||
| Stuttgart | 11,11EUR | 13:17 | ||
| Düsseldorf | 10,99EUR | 12:31 | ||
| Frankfurt | 10,96EUR | 08:55 | ||
| Hamburg | 11,06EUR | 08:03 | ||
| München | 10,93EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -12,45 | +3,41 | -0,22 | +47,13 | +95,21 |
| Volatilität [%] | 58,77 | 35,77 | 25,30 | 25,70 | 33,98 | 35,15 |
| Sharpe-Ratio | -0,9419 | -3,531 | 0,5890 | 0,1751 | 0,5172 | 0,5120 |
| Hoch | 11,48 | 12,55 | 12,71 | 12,71 | 13,80 | 13,80 |
| Tief | 10,82 | 10,82 | 9,439 | 8,764 | 6,650 | 3,921 |
| Hist. Kurs | 11,43 | 12,49 | 10,57 | 10,96 | 7,430 | 5,600 |
| ∅-Preis | 11,28 | 11,96 | 11,02 | 10,48 | 10,42 | 8,178 |
| ∅-Volumen | 6,139 | 33,68 | 68,60 | 58,54 | ||
| Max. Verlust [%] | -4,741 | -13,12 | -14,33 | -22,39 | -37,24 | -42,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 201 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 81 | 293 | 905 | 905 |
Quotes
- Geld (13:35)11,01
- Brief (13:35)11,29
- Spread (in %)0,2780 (2,52 %)
- Geld Stk.455
- Brief Stk.443
Kursdaten
- Eröffnungskurs10,96
- Tageshoch10,96
- Tagestief10,93
- Kurs (09:05)10,93
Kursdaten Vortag
- Vortag-Eröffnung11,26
- Vortag-Hoch11,31
- Vortag-Tief11,26
- Vortag-Schlusskurs11,31
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}