Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,20 EUR
-0,51 %
-0,05
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,21EUR | 11.06. | 840 | 8.572,20 |
| L&S | 10,32EUR | 11.06. | ||
| Quotrix | 10,19EUR | 11.06. | ||
| Stuttgart | 10,28EUR | 11.06. | ||
| Düsseldorf | 10,20EUR | 11.06. | ||
| Frankfurt | 10,05EUR | 11.06. | ||
| Hamburg | 10,20EUR | 11.06. | ||
| München | 10,20EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -6,06 | -5,63 | +4,54 | +24,39 | +85,45 |
| Volatilität [%] | 6,073 | 26,94 | 30,16 | 25,59 | 32,04 | 34,16 |
| Sharpe-Ratio | -22,70 | -2,398 | -0,2796 | 0,2429 | 0,3284 | 0,4707 |
| Hoch | 10,48 | 10,91 | 12,71 | 12,71 | 13,80 | 13,80 |
| Tief | 10,20 | 10,15 | 9,873 | 8,764 | 8,100 | 3,921 |
| Hist. Kurs | 10,48 | 10,86 | 10,81 | 9,757 | 8,200 | 5,500 |
| ∅-Preis | 10,37 | 10,51 | 11,19 | 10,56 | 10,68 | 8,409 |
| ∅-Volumen | 33,68 | 47,66 | 58,59 | |||
| Max. Verlust [%] | -2,138 | -6,244 | -22,33 | -22,33 | -37,24 | -37,24 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 81 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 118 | 118 | 995 | 995 |
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,27
- Tagestief10,20
- Kurs (11.06.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,25
- Vortag-Tief10,25
- Vortag-Schlusskurs10,25
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}