Kobe Steel Ltd. Aktie - Aktienkurs - JP3289800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,59EUR	23.10.	3	34,77
L&S	11,34EUR	23.10.
Quotrix	11,47EUR	23.10.
Stuttgart	11,34EUR	23.10.
Düsseldorf	11,32EUR	23.10.
Frankfurt	11,32EUR	23.10.
Hamburg	11,24EUR	23.10.
Hannover	11,24EUR	23.10.
München	11,47EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+0,72	+14,92	+15,37	+5,23	+136,01
Volatilität [%]	10,10	17,78	25,69	26,58	29,72	33,23
Sharpe-Ratio	6,735	0,4554	1,103	0,5938	0,1386	0,6122
Hoch	11,47	11,60	11,68	12,71	13,10	13,80
Tief	11,25	11,17	9,907	9,873	8,661	3,921
Hist. Kurs	11,31	11,39	9,981	9,942	10,90	4,860
∅-Preis	11,36	11,35	10,81	10,97	10,74	8,830
∅-Volumen				3,033	19,24	58,50
Max. Verlust [%]	-0,6873	-3,740	-8,697	-22,33	-33,89	-37,24
Max. Verlustperiode (Handelstage)	2	19	57	178	655	786
Max. Verlustperiode (Kalendertage)	2	25	79	253	942	1.130

Kursdaten

Eröffnungskurs11,47
Tageshoch11,47
Tagestief11,47
Kurs (23.10.2026)11,47

Kursdaten Vortag

Vortag-Eröffnung11,43
Vortag-Hoch11,43
Vortag-Tief11,43
Vortag-Schlusskurs11,43

Stammdaten

WertpapiertypAktie
ISINJP3289800009
WKN858737
HerkunftJapan
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}