Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,42 EUR
+0,15 %
+0,02
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,42EUR | 25.08. | 400 | 4.167,20 |
| L&S | 10,45EUR | 25.08. | ||
| Quotrix | 10,57EUR | 25.08. | ||
| Stuttgart | 10,44EUR | 25.08. | ||
| Berlin | 10,55EUR | 25.08. | ||
| Düsseldorf | 10,39EUR | 25.08. | ||
| Frankfurt | 10,41EUR | 25.08. | ||
| Tradegate | 10,38EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +9,67 | -4,47 | -2,20 | +129,42 | +223,54 |
| Volatilität [%] | 6,635 | 13,58 | 30,48 | 30,51 | 35,07 | 36,95 |
| Sharpe-Ratio | 15,26 | 8,254 | -0,2253 | 0,0096 | 0,8902 | 0,7518 |
| Hoch | 10,67 | 10,67 | 11,65 | 11,65 | 13,80 | 13,80 |
| Tief | 9,698 | 9,228 | 8,764 | 8,661 | 4,033 | 3,160 |
| Hist. Kurs | 10,23 | 9,499 | 10,91 | 10,65 | 4,541 | 3,220 |
| ∅-Preis | 10,32 | 9,924 | 9,976 | 9,962 | 9,258 | 7,419 |
| ∅-Volumen | 25,60 | 13,54 | 87,66 | 54,39 | ||
| Max. Verlust [%] | -1,290 | -23,11 | -23,11 | -37,24 | -42,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 117 | 117 | 489 | 489 | |
| Max. Verlustperiode (Kalendertage) | 5 | 168 | 168 | 703 | 703 |
Kursdaten
- Eröffnungskurs10,44
- Tageshoch10,67
- Tagestief10,42
- Kurs (25.08.2025)10,42
- Umsatz EUR4.167,20
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung10,31
- Vortag-Hoch10,40
- Vortag-Tief10,31
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}