Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,32EUR	15:02	222	11.837,04
Tradegate	51,76EUR	15:38	180	9.316,80
Düsseldorf	52,26EUR	16:00
Frankfurt	52,34EUR	15:32
Hamburg	52,52EUR	08:06
München	52,56EUR	08:05
L&S	52,48EUR	17:04
Quotrix	52,52EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	+23,68	+109,39	+276,85	+487,25	+292,12
Volatilität [%]	56,45	72,69	71,13	65,55	65,24	71,81
Sharpe-Ratio	-4,600	4,028	2,482	2,305	1,192	0,7147
Hoch	56,12	58,86	58,86	58,86	58,86	58,86
Tief	50,02	39,89	22,30	13,55	5,500	5,450
Hist. Kurs	54,30	41,85	24,72	13,74	8,814	13,20
∅-Preis	53,21	50,87	37,81	27,94	17,69	15,25
∅-Volumen	48,19 Tsd.	53,35 Tsd.	43,66 Tsd.	28,11 Tsd.	13,45 Tsd.	11,25 Tsd.
Max. Verlust [%]	-7,407	-11,21	-21,09	-23,41	-46,04	-79,69
Max. Verlustperiode (Handelstage)	3	6	29	43	197	891
Max. Verlustperiode (Kalendertage)	5	8	41	59	287	1.278

Quotes

Geld (17:08)52,58
Brief (17:08)53,08
Spread (in %)0,5000 (0,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs53,00
Tageshoch54,18
Tagestief51,76
Kurs (15:38)51,76
Umsatz EUR9.316,80
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch53,00
Vortag-Tief51,50
Vortag-Schlusskurs52,04

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,59 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}