Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
16,75 EUR
+4,92 %
+0,79
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,75EUR | 17.05. | 202 | 3.383,50 |
| Düsseldorf | 16,43EUR | 17.05. | ||
| München | 16,02EUR | 17.05. | ||
| Berlin | 15,72EUR | 17.05. | ||
| Frankfurt | 15,70EUR | 17.05. | ||
| Lang & Schwarz | 16,22EUR | 17.05. | ||
| Quotrix | 15,87EUR | 17.05. | ||
| Stuttgart | 16,37EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +0,48 | +138,94 | +128,39 | +34,00 | +175,27 |
| Volatilität [%] | 67,42 | 55,39 | 65,27 | 56,97 | 74,00 | 89,17 |
| Sharpe-Ratio | 4,581 | 0,3353 | 2,917 | 1,651 | 0,4745 | 0,7203 |
| Hoch | 16,75 | 17,09 | 17,22 | 17,22 | 28,60 | 28,60 |
| Tief | 15,80 | 14,79 | 7,010 | 5,500 | 5,450 | 2,780 |
| Hist. Kurs | 15,80 | 16,67 | 7,010 | 7,334 | 12,50 | 6,085 |
| Gehand. Stk. | 9,37 Tsd. | 187,82 Tsd. | 1,01 Mio. | 1,57 Mio. | 5,60 Mio. | 6,91 Mio. |
| Max. Verlust | -4,658 | -10,82 | -21,46 | -40,63 | -79,69 | -79,69 |
Quotes
- Geld (17.05.)16,27
- Brief (17.05.)16,60
- Spread (in %)0,3350 (2,06 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,81
- Tageshoch16,75
- Tagestief15,81
- Kurs (17.05.2024)16,75
- Umsatz EUR3.383,50
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch15,97
- Vortag-Tief15,97
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl88,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}