Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	24.04.	215	11.180,00
Düsseldorf	50,66EUR	24.04.
Frankfurt	51,98EUR	24.04.
Hamburg	50,60EUR	24.04.
München	51,77EUR	24.04.
L&S	51,48EUR	24.04.
Quotrix	51,22EUR	24.04.
Stuttgart	51,96EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+20,04	+89,92	+250,52	+489,97	+309,45
Volatilität [%]	31,20	67,17	70,38	65,41	65,22	71,75
Sharpe-Ratio	-1,732	3,659	2,184	2,191	1,190	0,7246
Hoch	55,52	58,86	58,86	58,86	58,86	58,86
Tief	50,02	41,71	22,30	13,55	5,500	5,450
Hist. Kurs	52,58	43,32	27,38	14,84	8,814	12,70
∅-Preis	52,00	52,27	38,35	28,39	17,85	15,34
∅-Volumen	41,41 Tsd.	50,43 Tsd.	43,11 Tsd.	28,24 Tsd.	13,48 Tsd.	11,26 Tsd.
Max. Verlust [%]	-2,622	-11,62	-21,09	-23,41	-46,04	-79,69
Max. Verlustperiode (Handelstage)	2	9	29	43	197	891
Max. Verlustperiode (Kalendertage)	4	11	41	59	287	1.278

Quotes

Geld (24.04.)51,32
Brief (24.04.)52,34
Spread (in %)1,020 (1,99 %)
Geld Stk.97
Brief Stk.95

Kursdaten

Eröffnungskurs51,76
Tageshoch52,04
Tagestief50,58
Kurs (24.04.2026)52,00
Umsatz EUR11.180,00
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung53,04
Vortag-Hoch53,12
Vortag-Tief51,26
Vortag-Schlusskurs51,26

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,61 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}