Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
14,85 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,62EUR | 08:11 | ||
| München | 14,85EUR | 08:03 | ||
| Berlin | 14,61EUR | 08:08 | ||
| Frankfurt | 14,63EUR | 08:20 | ||
| Lang & Schwarz | 14,62EUR | 08:57 | ||
| Quotrix | 14,76EUR | 07:27 | ||
| Stuttgart | 14,62EUR | 08:07 | ||
| Tradegate | 14,84EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | -15,49 | -10,52 | -10,81 | -15,06 | |
| Volatilität [%] | 39,45 | 110,54 | 77,32 | 68,02 | 64,63 | |
| Sharpe-Ratio | 7,612 | -1,409 | 0,0645 | 0,1431 | 0,2099 | |
| Hoch | 15,08 | 17,57 | 22,63 | 22,63 | 22,63 | |
| Tief | 14,16 | 12,28 | 12,28 | 10,93 | 5,448 | |
| Hist. Kurs | 14,16 | 17,57 | 16,59 | 16,65 | 17,48 | |
| ∅-Preis | 14,74 | 14,81 | 18,37 | 16,50 | 11,32 | |
| ∅-Volumen | 192,49 | 178,24 | 220,21 | |||
| Max. Verlust [%] | -1,526 | -30,12 | -45,76 | -45,76 | -68,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 95 | 95 | 526 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 144 | 144 | 752 |
Quotes
- Geld (08:39)14,61
- Brief (08:39)14,90
- Spread (in %)0,2900 (1,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,85
- Tagestief14,85
- Kurs (08:03)14,85
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,85
- Vortag-Tief14,85
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}