Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,52EUR	24.07.	16	648,32
Düsseldorf	40,08EUR	24.07.
Frankfurt	40,44EUR	24.07.
Hamburg	40,75EUR	24.07.
München	40,35EUR	24.07.
Tradegate	39,89EUR	24.07.
Quotrix	40,77EUR	24.07.
Stuttgart	40,50EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,29	+2,05	-2,42	+107,03	+406,27	+273,61
Volatilität [%]	29,09	39,13	64,02	59,34	59,65	63,19
Sharpe-Ratio	13,70	0,7481	0,2119	1,473	1,153	0,6945
Hoch	40,35	40,93	59,40	59,40	59,40	59,40
Tief	36,94	36,94	35,85	17,88	5,534	5,448
Hist. Kurs	37,26	39,54	41,35	19,49	7,970	10,80
∅-Preis	38,38	39,09	47,10	36,41	21,16	17,08
∅-Volumen		1,02 Tsd.	1,31 Tsd.	1,05 Tsd.	528,96	347,39
Max. Verlust [%]	-0,8588	-9,748	-37,57	-37,57	-45,76	-79,82
Max. Verlustperiode (Handelstage)	1	13	38	43	196	918
Max. Verlustperiode (Kalendertage)	3	17	52	59	286	1.313

Quotes

Geld (24.07.)40,60
Brief (24.07.)40,66
Spread (in %)0,0600 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,35
Tageshoch40,35
Tagestief40,35
Kurs (24.07.2026)40,35

Kursdaten Vortag

Vortag-Eröffnung39,22
Vortag-Hoch39,22
Vortag-Tief39,22
Vortag-Schlusskurs39,22

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}