Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,05EUR	23.10.	2	56,10
Düsseldorf	28,53EUR	23.10.
Frankfurt	28,01EUR	23.10.
Hamburg	28,35EUR	23.10.
Hannover	28,34EUR	23.10.
München	29,33EUR	23.10.
Tradegate	29,13EUR	23.10.
Quotrix	29,04EUR	23.10.
Stuttgart	28,01EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,25	-14,61	-43,35	+14,21	+425,82	+120,53
Volatilität [%]	37,83	40,12	45,98	57,40	59,63	61,91
Sharpe-Ratio	-12,98	-4,496	-2,224	0,4811	1,174	0,5282
Hoch	32,32	34,35	59,40	59,40	59,40	59,40
Tief	29,33	29,33	29,33	22,98	5,534	5,448
Hist. Kurs	32,32	34,35	51,77	25,68	5,578	13,30
∅-Preis	30,55	32,03	42,18	40,25	23,69	18,37
∅-Volumen	1,33 Tsd.	414,78	505,22	771,89	531,25	354,00
Max. Verlust [%]	-9,251	-14,61	-50,43	-50,43	-50,43	-79,82
Max. Verlustperiode (Handelstage)	5	21	103	103	196	918
Max. Verlustperiode (Kalendertage)	7	29	143	143	286	1.313

Kursdaten

Eröffnungskurs29,33
Tageshoch29,33
Tagestief29,33
Kurs (23.10.2026)29,33

Kursdaten Vortag

Vortag-Eröffnung30,26
Vortag-Hoch30,26
Vortag-Tief30,26
Vortag-Schlusskurs30,26

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,60 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}