Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	24.04.	215	11.180,00
Düsseldorf	50,66EUR	24.04.
Frankfurt	51,98EUR	24.04.
Hamburg	50,60EUR	24.04.
München	51,77EUR	24.04.
L&S	51,48EUR	24.04.
Quotrix	51,22EUR	24.04.
Stuttgart	51,96EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,59	+15,10	+101,60	+243,42	+544,87	+310,87
Volatilität [%]	29,77	61,46	66,55	58,72	59,08	64,09
Sharpe-Ratio	-11,49	3,049	2,436	2,319	1,292	0,7229
Hoch	55,42	57,15	57,15	57,15	57,15	57,15
Tief	51,77	42,39	22,98	13,80	5,534	5,448
Hist. Kurs	55,42	44,98	25,68	15,08	8,028	12,60
∅-Preis	53,16	52,55	38,32	28,35	17,82	15,26
∅-Volumen		1,78 Tsd.	1,05 Tsd.	846,37	454,75	303,00
Max. Verlust [%]	-6,586	-9,414	-19,79	-21,27	-45,76	-79,82
Max. Verlustperiode (Handelstage)	5	8	29	43	196	918
Max. Verlustperiode (Kalendertage)	7	10	39	59	286	1.313

Quotes

Geld (24.04.)51,80
Brief (24.04.)51,86
Spread (in %)0,0600 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs51,77
Tageshoch51,77
Tagestief51,77
Kurs (24.04.2026)51,77

Kursdaten Vortag

Vortag-Eröffnung53,13
Vortag-Hoch53,13
Vortag-Tief53,13
Vortag-Schlusskurs53,13

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,59 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}