Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
26,63 EUR
+3,70 %
+0,95
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,96EUR | 13:39 | 1.271 | 34.266,16 |
| Frankfurt | 26,85EUR | 17:00 | 770 | 20.674,50 |
| Tradegate | 27,05EUR | 14:45 | 738 | 19.962,90 |
| Quotrix | 26,72EUR | 15:59 | 375 | 10.020,00 |
| Berlin | 26,46EUR | 08:08 | ||
| Düsseldorf | 26,66EUR | 16:00 | ||
| München | 26,63EUR | 08:03 | ||
| L&S | 26,56EUR | 17:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +20,28 | +76,65 | +63,83 | +259,67 | |
| Volatilität [%] | 96,53 | 63,43 | 50,36 | 64,81 | 58,64 | |
| Sharpe-Ratio | -4,698 | 3,180 | 2,209 | 0,9842 | 0,9502 | |
| Hoch | 29,19 | 29,19 | 29,19 | 29,19 | 29,19 | |
| Tief | 25,38 | 22,14 | 13,80 | 12,28 | 5,534 | |
| Hist. Kurs | 27,74 | 22,14 | 15,08 | 16,26 | 7,404 | |
| ∅-Preis | 26,99 | 26,09 | 18,83 | 18,63 | 13,03 | |
| ∅-Volumen | 1,98 Tsd. | 650,16 | 427,66 | 293,39 | ||
| Max. Verlust [%] | -13,05 | -13,05 | -15,01 | -45,76 | -53,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 22 | 196 | 268 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 30 | 286 | 382 |
Quotes
- Geld (17:05)26,77
- Brief (17:05)26,83
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs26,63
- Tageshoch26,63
- Tagestief26,63
- Kurs (08:03)26,63
Kursdaten Vortag
- Vortag-Eröffnung25,68
- Vortag-Hoch25,68
- Vortag-Tief25,68
- Vortag-Schlusskurs25,68
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.2,36 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}