Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,28EUR	07:30	14	717,92
Düsseldorf	51,24EUR	08:11
Hamburg	51,80EUR	08:10
Frankfurt	51,24EUR	08:10
L&S	51,40EUR	09:17
Quotrix	51,78EUR	07:27
München	53,18EUR	10.06.
Stuttgart	51,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,94	+2,15	+101,75	+205,28	+562,43	+397,01
Volatilität [%]	78,73	61,03	65,05	59,33	59,40	63,57
Sharpe-Ratio	-5,537	1,078	2,589	2,148	1,317	0,7899
Hoch	59,40	59,40	59,40	59,40	59,40	59,40
Tief	52,46	47,52	25,86	14,81	5,534	5,448
Hist. Kurs	58,40	52,06	26,36	17,42	8,028	10,70
∅-Preis	56,11	54,18	45,69	33,08	19,71	16,28
∅-Volumen	584,00	1,18 Tsd.	1,28 Tsd.	954,01	491,13	324,88
Max. Verlust [%]	-10,17	-12,65	-18,00	-21,27	-45,76	-79,82
Max. Verlustperiode (Handelstage)	4	6	31	43	196	918
Max. Verlustperiode (Kalendertage)	6	8	44	59	286	1.313

Quotes

Geld (09:01)51,40
Brief (09:01)52,34
Spread (in %)0,9400 (1,83 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs53,18
Tageshoch53,18
Tagestief53,18
Kurs (10.06.2026)53,18

Kursdaten Vortag

Vortag-Eröffnung54,36
Vortag-Hoch54,36
Vortag-Tief54,36
Vortag-Schlusskurs54,36

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,71 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}