Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,94EUR	11:03	449	22.423,06
Quotrix	50,02EUR	09:47	4	200,08
Düsseldorf	48,82EUR	09:10
Hamburg	48,80EUR	08:07
L&S	49,22EUR	12:01
Stuttgart	49,46EUR	11:32
München	49,64EUR	11.03.	50	2.481,75
Frankfurt	49,65EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,28	+10,10	+126,85	+203,21	+362,41
Volatilität [%]	54,31	60,90	63,61	62,35	58,67
Sharpe-Ratio	9,144	2,350	2,896	2,034	1,113
Hoch	49,64	49,64	49,64	49,64	49,64
Tief	45,71	38,84	20,83	12,28	5,534
Hist. Kurs	45,84	45,08	21,88	16,37	10,73
∅-Preis	46,72	44,29	32,07	24,23	16,17
∅-Volumen	496,35	1,54 Tsd.	1,24 Tsd.	698,61	409,56
Max. Verlust [%]	-0,9320	-13,84	-21,27	-33,72	-48,44
Max. Verlustperiode (Handelstage)	1	9	43	85	201
Max. Verlustperiode (Kalendertage)	3	13	59	124	286

Quotes

Geld (11:35)49,50
Brief (11:35)50,46
Spread (in %)0,9650 (1,95 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs46,31
Tageshoch49,64
Tagestief46,31
Kurs (11.03.2026)49,64
Umsatz EUR2.481,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung46,31
Vortag-Hoch46,31
Vortag-Tief46,31
Vortag-Schlusskurs46,31

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,40 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}