Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,94EUR	11:03	449	22.423,06
Quotrix	50,02EUR	09:47	4	200,08
Düsseldorf	48,82EUR	09:10
Hamburg	48,80EUR	08:07
L&S	49,22EUR	12:01
Stuttgart	49,46EUR	11:32
München	49,64EUR	11.03.	50	2.481,75
Frankfurt	49,65EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,27	+17,12	+138,19	+202,42	+416,63	+212,63
Volatilität [%]	71,16	82,59	72,58	68,89	64,41	70,95
Sharpe-Ratio	5,021	2,542	2,699	1,903	1,125	0,6393
Hoch	50,02	50,02	50,02	50,02	50,02	50,02
Tief	44,60	37,01	21,00	12,16	5,484	5,484
Hist. Kurs	46,20	42,71	21,00	16,54	9,682	16,00
∅-Preis	46,67	44,22	32,12	24,41	16,21	14,41
∅-Volumen	2,51 Tsd.	1,12 Tsd.	1,13 Tsd.	705,13	406,26	342,94
Max. Verlust [%]	-4,924	-13,35	-23,99	-35,09	-46,76	-79,69
Max. Verlustperiode (Handelstage)	2	4	43	81	196	905
Max. Verlustperiode (Kalendertage)	4	6	59	125	288	1.311

Quotes

Geld (12:01)49,22
Brief (12:01)50,14
Spread (in %)0,9200 (1,87 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs49,00
Tageshoch50,02
Tagestief49,00
Kurs (09:47)50,02
Umsatz EUR200,08
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung46,10
Vortag-Hoch48,75
Vortag-Tief46,10
Vortag-Schlusskurs48,75

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,43 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}