Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,05EUR	23.10.	2	56,10
Düsseldorf	28,53EUR	23.10.
Frankfurt	28,01EUR	23.10.
Hamburg	28,35EUR	23.10.
Hannover	28,34EUR	23.10.
München	29,33EUR	23.10.
Tradegate	29,13EUR	23.10.
Quotrix	29,04EUR	23.10.
Stuttgart	28,01EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-14,69	-43,30	+12,69	+424,00	+118,35
Volatilität [%]	55,03	41,71	60,68	69,37	66,67	69,25
Sharpe-Ratio	-4,250	-4,422	-1,561	0,4897	1,128	0,5417
Hoch	31,35	34,04	59,96	59,96	59,96	59,96
Tief	29,04	29,04	29,04	22,85	5,484	5,484
Hist. Kurs	30,48	34,04	51,22	25,77	5,542	13,30
∅-Preis	30,16	31,68	41,92	40,08	23,73	18,39
∅-Volumen	163,59	148,63	1,13 Tsd.	1,40 Tsd.	692,02	501,09
Max. Verlust [%]	-5,438	-14,69	-51,57	-51,57	-51,57	-79,69
Max. Verlustperiode (Handelstage)	4	21	102	102	193	905
Max. Verlustperiode (Kalendertage)	4	29	142	142	288	1.311

Quotes

Geld (23.10.)28,00
Brief (23.10.)28,09
Spread (in %)0,0900 (0,32 %)
Geld Stk.360
Brief Stk.357

Kursdaten

Eröffnungskurs29,04
Tageshoch29,04
Tagestief29,04
Kurs (23.10.2026)29,04

Kursdaten Vortag

Vortag-Eröffnung30,58
Vortag-Hoch30,58
Vortag-Tief30,58
Vortag-Schlusskurs30,58

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,57 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}