Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,96EUR	13:39	1.271	34.266,16
Frankfurt	26,85EUR	17:00	770	20.674,50
Tradegate	27,05EUR	14:45	738	19.962,90
Quotrix	26,72EUR	15:59	375	10.020,00
Berlin	26,46EUR	08:08
Düsseldorf	26,66EUR	16:00
München	26,63EUR	08:03
L&S	26,56EUR	17:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	+20,20	+75,56	+62,98	+261,33	+334,47
Volatilität [%]	115,95	75,66	53,57	66,73	65,61	71,53
Sharpe-Ratio	-6,975	2,818	2,203	0,9871	0,9286	0,7274
Hoch	30,06	30,06	30,06	30,06	30,06	30,06
Tief	24,92	22,23	13,64	12,16	5,484	5,484
Hist. Kurs	29,45	22,23	15,22	16,40	7,395	6,150
∅-Preis	27,37	26,40	18,96	18,68	13,03	12,58
∅-Volumen	4,60 Tsd.	1,35 Tsd.	503,02	321,50	300,10	284,48
Max. Verlust [%]	-17,10	-17,10	-17,10	-46,76	-54,78	-79,69
Max. Verlustperiode (Handelstage)	3	3	22	193	265	905
Max. Verlustperiode (Kalendertage)	3	4	35	288	382	1.311

Quotes

Geld (17:23)26,68
Brief (17:23)26,73
Spread (in %)0,0500 (0,19 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs26,71
Tageshoch26,72
Tagestief26,71
Kurs (15:59)26,72
Umsatz EUR10.020,00
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung25,77
Vortag-Hoch25,77
Vortag-Tief25,77
Vortag-Schlusskurs25,77

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,37 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}