Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	08:00	2	40,32
Berlin	20,15EUR	08:08
Düsseldorf	20,09EUR	12:31
Frankfurt	20,16EUR	08:20
München	20,20EUR	08:02
L&S	20,09EUR	15:16
Quotrix	20,35EUR	07:27
Stuttgart	20,17EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,05	+16,82	-2,02	+66,33	+115,59	+136,63
Volatilität [%]	47,78	48,06	70,47	67,13	67,89	71,66
Sharpe-Ratio	5,788	3,286	0,1890	1,033	0,6733	0,5625
Hoch	20,35	20,35	20,90	22,83	22,83	27,00
Tief	19,01	16,81	12,16	10,83	5,484	5,484
Hist. Kurs	19,01	17,42	20,77	12,24	9,439	8,600
∅-Preis	19,61	18,64	16,58	16,80	11,98	11,95
∅-Volumen	43,67	1,21 Tsd.	344,44	274,90	263,62	262,47
Max. Verlust [%]	-1,874	-10,66	-41,84	-46,76	-54,78	-79,69
Max. Verlustperiode (Handelstage)	1	8	118	168	265	866
Max. Verlustperiode (Kalendertage)	1	10	176	253	382	1.256

Quotes

Geld (15:22)20,09
Brief (15:22)20,48
Spread (in %)0,3900 (1,94 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs20,35
Tageshoch20,35
Tagestief20,35
Kurs (07:27)20,35

Kursdaten Vortag

Vortag-Eröffnung20,34
Vortag-Hoch20,34
Vortag-Tief19,85
Vortag-Schlusskurs19,85

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,80 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}