Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,28EUR	07:30	14	717,92
Düsseldorf	51,24EUR	08:11
Hamburg	51,80EUR	08:10
Frankfurt	51,24EUR	08:10
L&S	51,40EUR	09:17
Quotrix	51,78EUR	07:27
München	53,18EUR	10.06.
Stuttgart	51,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,64	+0,31	+98,54	+203,07	+551,16	+379,44
Volatilität [%]	105,34	78,97	77,81	67,18	66,06	70,52
Sharpe-Ratio	-7,416	0,6622	2,241	1,991	1,253	0,7720
Hoch	59,96	59,96	59,96	59,96	59,96	59,96
Tief	51,78	47,07	25,79	14,67	5,484	5,484
Hist. Kurs	59,96	51,62	26,08	17,09	7,952	10,80
∅-Preis	55,56	53,79	45,53	33,15	19,76	16,30
∅-Volumen	537,68	798,72	1,72 Tsd.	1,16 Tsd.	555,42	433,06
Max. Verlust [%]	-13,14	-13,14	-21,43	-23,99	-46,76	-79,69
Max. Verlustperiode (Handelstage)	4	7	33	43	193	905
Max. Verlustperiode (Kalendertage)	6	9	48	59	288	1.311

Quotes

Geld (09:17)51,42
Brief (09:17)52,42
Spread (in %)1,0000 (1,94 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs51,78
Tageshoch51,78
Tagestief51,78
Kurs (07:27)51,78

Kursdaten Vortag

Vortag-Eröffnung52,62
Vortag-Hoch52,62
Vortag-Tief51,08
Vortag-Schlusskurs51,24

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,59 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}