Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,81EUR	12.12.	194	5.201,14
L&S	26,69EUR	12.12.	120	3.202,80
Berlin	27,33EUR	12.12.
Düsseldorf	27,57EUR	12.12.
Frankfurt	26,84EUR	12.12.
Hamburg	27,33EUR	12.12.
München	27,33EUR	12.12.
Quotrix	27,61EUR	12.12.
Stuttgart	27,35EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+4,00	+58,36	+32,07	+271,59	+173,57
Volatilität [%]	53,61	42,30	63,19	69,16	63,64	74,18
Sharpe-Ratio	5,019	1,815	1,732	0,7454	0,9714	0,6276
Hoch	27,87	27,87	30,40	30,40	30,40	30,40
Tief	25,65	22,30	14,55	12,21	5,500	5,450
Hist. Kurs	26,22	25,78	16,93	20,30	7,215	9,800
∅-Preis	26,41	25,08	21,49	19,31	13,81	13,14
∅-Volumen	6,67 Tsd.	7,76 Tsd.	15,70 Tsd.	10,29 Tsd.	7,92 Tsd.	7,87 Tsd.
Max. Verlust [%]	-2,162	-11,91	-23,41	-42,40	-54,75	-79,69
Max. Verlustperiode (Handelstage)	2	12	38	149	268	891
Max. Verlustperiode (Kalendertage)	2	16	52	212	382	1.278

Quotes

Geld (12.12.)26,61
Brief (12.12.)27,15
Spread (in %)0,5400 (2,03 %)
Geld Stk.187
Brief Stk.184

Kursdaten

Eröffnungskurs27,87
Tageshoch27,87
Tagestief26,81
Kurs (12.12.2025)26,81
Umsatz EUR5.201,14
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung26,25
Vortag-Hoch27,35
Vortag-Tief26,25
Vortag-Schlusskurs27,35

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}