Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,94EUR	11:03	449	22.423,06
Quotrix	50,02EUR	09:47	4	200,08
Düsseldorf	48,82EUR	09:10
Hamburg	48,80EUR	08:07
L&S	49,22EUR	12:01
Stuttgart	49,46EUR	11:32
München	49,64EUR	11.03.	50	2.481,75
Frankfurt	49,65EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+18,20	+127,00	+181,83	+384,76	+216,08
Volatilität [%]	102,17	68,58	71,19	65,35	64,39	72,64
Sharpe-Ratio	3,760	3,580	2,671	1,870	1,097	0,6560
Hoch	49,96	49,96	49,96	49,96	49,96	49,96
Tief	44,20	35,29	20,99	12,21	5,500	5,450
Hist. Kurs	47,28	42,25	22,00	17,72	10,30	15,80
∅-Preis	46,92	44,24	32,20	24,31	16,20	14,47
∅-Volumen	21,24 Tsd.	37,87 Tsd.	36,22 Tsd.	22,33 Tsd.	11,79 Tsd.	10,12 Tsd.
Max. Verlust [%]	-6,514	-9,964	-23,41	-34,01	-46,61	-79,69
Max. Verlustperiode (Handelstage)	3	5	43	87	198	891
Max. Verlustperiode (Kalendertage)	5	7	59	126	287	1.278

Quotes

Geld (12:00)49,33
Brief (12:00)50,16
Spread (in %)0,8300 (1,68 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs48,31
Tageshoch49,94
Tagestief48,31
Kurs (11:03)49,94
Umsatz EUR22.423,06
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung46,50
Vortag-Hoch49,96
Vortag-Tief45,25
Vortag-Schlusskurs49,96

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}