Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,80EUR	09:10
Frankfurt	40,80EUR	08:10
Hamburg	40,37EUR	09:45
L&S	41,07EUR	11:44
Quotrix	41,23EUR	07:27
Stuttgart	41,20EUR	10:47
Tradegate	41,72EUR	08.09.	610	25.449,20
München	40,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-8,65	-10,82	+124,18	+482,68	+305,05
Volatilität [%]	40,98	55,23	67,38	69,84	66,02	70,03
Sharpe-Ratio	3,249	-1,664	-0,0274	1,469	1,177	0,7145
Hoch	42,48	47,56	60,56	60,56	60,56	60,56
Tief	39,97	34,63	34,63	18,30	5,500	5,450
Hist. Kurs	40,87	45,67	46,78	18,61	7,160	10,30
∅-Preis	40,87	40,36	46,26	39,03	22,55	17,84
∅-Volumen	10,52 Tsd.	23,83 Tsd.	30,47 Tsd.	33,05 Tsd.	15,42 Tsd.	12,62 Tsd.
Max. Verlust [%]	-2,591	-21,50	-40,80	-40,80	-46,04	-79,69
Max. Verlustperiode (Handelstage)	2	22	70	70	197	891
Max. Verlustperiode (Kalendertage)	4	32	98	98	287	1.278

Quotes

Geld (11:44)41,07
Brief (11:44)41,89
Spread (in %)0,8200 (2,00 %)
Geld Stk.200
Brief Stk.121

Kursdaten

Eröffnungskurs40,31
Tageshoch42,48
Tagestief40,31
Kurs (08.09.2026)41,72
Umsatz EUR25.449,20
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung40,23
Vortag-Hoch40,23
Vortag-Tief40,23
Vortag-Schlusskurs40,23

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.3,70 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}