Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,52EUR	24.07.	16	648,32
Düsseldorf	40,08EUR	24.07.
Frankfurt	40,44EUR	24.07.
Hamburg	40,75EUR	24.07.
München	40,35EUR	24.07.
Tradegate	39,89EUR	24.07.
Quotrix	40,77EUR	24.07.
Stuttgart	40,50EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,65	+4,53	-1,51	+108,74	+371,18	+279,90
Volatilität [%]	81,04	72,18	72,20	68,48	65,63	70,44
Sharpe-Ratio	6,298	1,046	0,2904	1,381	1,073	0,6964
Hoch	40,05	41,30	60,56	60,56	60,56	60,56
Tief	35,65	35,65	35,29	17,43	5,500	5,450
Hist. Kurs	36,05	38,16	40,50	19,11	8,466	10,50
∅-Preis	38,51	39,26	46,91	36,37	21,17	17,08
∅-Volumen	20,92 Tsd.	11,83 Tsd.	37,52 Tsd.	32,94 Tsd.	14,93 Tsd.	12,22 Tsd.
Max. Verlust [%]	-1,110	-13,68	-40,80	-40,80	-46,04	-79,69
Max. Verlustperiode (Handelstage)	1	18	38	43	197	891
Max. Verlustperiode (Kalendertage)	3	24	52	59	287	1.278

Quotes

Geld (24.07.)40,24
Brief (24.07.)41,06
Spread (in %)0,8200 (2,04 %)
Geld Stk.124
Brief Stk.121

Kursdaten

Eröffnungskurs39,89
Tageshoch39,89
Tagestief39,89
Kurs (24.07.2026)39,89

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,00
Vortag-Tief39,89
Vortag-Schlusskurs39,89

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.3,53 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}