Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,96EUR	13:39	1.271	34.266,16
Tradegate	26,81EUR	13:41	388	10.402,28
Frankfurt	26,80EUR	13:40	230	6.164,00
Berlin	26,46EUR	08:08
Düsseldorf	26,68EUR	09:10
München	26,63EUR	08:03
L&S	26,74EUR	14:49
Quotrix	26,71EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,58	+19,63	+80,72	+61,65	+255,24	+335,93
Volatilität [%]	131,37	89,68	60,56	67,57	64,55	74,74
Sharpe-Ratio	-3,363	3,180	2,199	1,044	0,9428	0,7626
Hoch	30,40	30,40	30,40	30,40	30,40	30,40
Tief	24,42	22,41	13,55	12,21	5,500	5,450
Hist. Kurs	29,65	22,41	14,84	16,59	7,547	6,150
∅-Preis	26,94	26,23	18,88	18,67	13,05	12,72
∅-Volumen	37,59 Tsd.	30,54 Tsd.	13,97 Tsd.	9,38 Tsd.	7,74 Tsd.	7,68 Tsd.
Max. Verlust [%]	-16,63	-16,63	-17,16	-46,04	-54,75	-79,69
Max. Verlustperiode (Handelstage)	4	4	31	197	268	891
Max. Verlustperiode (Kalendertage)	4	4	43	287	382	1.278

Quotes

Geld (14:37)26,53
Brief (14:37)26,80
Spread (in %)0,2700 (1,02 %)
Geld Stk.400
Brief Stk.210

Kursdaten

Eröffnungskurs26,98
Tageshoch27,33
Tagestief26,81
Kurs (13:41)26,81
Umsatz EUR10.402,28
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung26,30
Vortag-Hoch27,97
Vortag-Tief26,30
Vortag-Schlusskurs27,38

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}