Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,14EUR	12:05	451	22.613,14
Quotrix	50,02EUR	09:47	4	200,08
Düsseldorf	48,82EUR	09:10
Hamburg	48,80EUR	08:07
L&S	49,52EUR	13:17
Stuttgart	49,45EUR	12:31
München	49,64EUR	11.03.	50	2.481,75
Frankfurt	49,65EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,36	+19,15	+138,93	+203,39	+371,96	+214,24
Volatilität [%]	69,49	54,62	66,66	66,32	64,70	72,92
Sharpe-Ratio	7,282	4,441	2,971	1,967	1,082	0,6460
Hoch	49,65	49,65	49,65	49,65	49,65	49,65
Tief	44,82	36,85	20,78	12,10	5,430	5,352
Hist. Kurs	45,82	41,67	20,78	16,37	10,52	15,80
∅-Preis	46,74	44,02	32,05	24,14	16,06	14,30
∅-Volumen	453,20	5,38 Tsd.	4,35 Tsd.	2,35 Tsd.	963,79	863,59
Max. Verlust [%]	-1,701	-7,631	-23,14	-34,65	-48,38	-81,15
Max. Verlustperiode (Handelstage)	1	5	43	86	199	918
Max. Verlustperiode (Kalendertage)	1	7	59	125	288	1.313

Quotes

Geld (12:57)49,48
Brief (12:56)50,46
Spread (in %)0,9800 (1,98 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs45,99
Tageshoch49,65
Tagestief45,99
Kurs (11.03.2026)49,65

Kursdaten Vortag

Vortag-Eröffnung46,49
Vortag-Hoch46,81
Vortag-Tief45,66
Vortag-Schlusskurs45,66

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,40 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}