Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,80EUR	09:10
Frankfurt	40,80EUR	08:10
Hamburg	40,37EUR	09:45
L&S	41,07EUR	11:44
Quotrix	41,23EUR	07:27
Stuttgart	41,20EUR	10:47
Tradegate	41,72EUR	08.09.	610	25.449,20
München	40,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-7,17	-12,16	+123,07	+504,09	+303,96
Volatilität [%]	38,45	46,51	63,96	65,49	65,75	71,17
Sharpe-Ratio	2,467	-1,439	-0,0826	1,533	1,205	0,7156
Hoch	42,61	46,45	59,88	59,88	59,88	59,88
Tief	39,49	36,44	35,58	18,29	5,430	5,352
Hist. Kurs	40,58	43,95	46,45	18,29	6,754	10,10
∅-Preis	40,46	40,11	46,06	38,85	22,38	17,71
∅-Volumen	2,72 Tsd.	2,16 Tsd.	2,38 Tsd.	3,34 Tsd.	1,36 Tsd.	1,08 Tsd.
Max. Verlust [%]	-2,745	-18,85	-37,96	-37,96	-46,48	-81,15
Max. Verlustperiode (Handelstage)	2	20	70	70	198	918
Max. Verlustperiode (Kalendertage)	4	28	98	98	288	1.313

Quotes

Geld (10:53)41,05
Brief (10:53)41,87
Spread (in %)0,8200 (2,00 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief40,80
Kurs (08:10)40,80

Kursdaten Vortag

Vortag-Eröffnung39,49
Vortag-Hoch42,61
Vortag-Tief39,49
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.3,62 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}