Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,96EUR	13:39	1.271	34.266,16
Frankfurt	26,85EUR	17:00	770	20.674,50
Tradegate	27,05EUR	14:45	738	19.962,90
Quotrix	26,72EUR	15:59	375	10.020,00
Berlin	26,46EUR	08:08
Düsseldorf	26,66EUR	16:00
München	26,63EUR	08:03
L&S	26,56EUR	17:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,04	+21,82	+78,11	+65,33	+262,94	+343,80
Volatilität [%]	110,70	82,73	54,57	69,72	66,42	74,03
Sharpe-Ratio	-5,654	3,195	2,235	1,021	0,9325	0,7353
Hoch	29,58	29,58	29,58	29,58	29,58	29,58
Tief	24,59	22,04	13,50	12,10	5,430	5,352
Hist. Kurs	29,52	22,04	15,08	16,24	7,398	6,050
∅-Preis	26,67	26,11	18,66	18,46	12,91	12,47
∅-Volumen	10,04 Tsd.	3,88 Tsd.	807,64	925,86	597,01	531,95
Max. Verlust [%]	-15,62	-15,62	-16,70	-46,48	-54,74	-81,15
Max. Verlustperiode (Handelstage)	4	4	23	198	268	918
Max. Verlustperiode (Kalendertage)	4	5	31	288	382	1.313

Quotes

Geld (17:04)26,81
Brief (17:04)26,85
Spread (in %)0,0400 (0,15 %)
Geld Stk.420
Brief Stk.410

Kursdaten

Eröffnungskurs26,46
Tageshoch26,96
Tagestief26,46
Kurs (17:00)26,85
Umsatz EUR20.674,50
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung25,55
Vortag-Hoch27,64
Vortag-Tief25,55
Vortag-Schlusskurs26,58

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}