Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,05EUR	23.10.	2	56,10
Düsseldorf	28,53EUR	23.10.
Frankfurt	28,01EUR	23.10.
Hamburg	28,35EUR	23.10.
Hannover	28,34EUR	23.10.
München	29,33EUR	23.10.
Tradegate	29,13EUR	23.10.
Quotrix	29,04EUR	23.10.
Stuttgart	28,01EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,62	-16,11	-46,11	+5,38	+411,88	+112,20
Volatilität [%]	52,31	41,75	56,73	62,54	65,56	70,71
Sharpe-Ratio	-9,510	-4,883	-1,881	0,3645	1,117	0,5342
Hoch	32,26	33,95	59,88	59,88	59,88	59,88
Tief	28,01	28,01	28,01	22,56	5,430	5,352
Hist. Kurs	30,99	33,39	51,98	26,58	5,472	13,20
∅-Preis	29,84	31,36	41,81	39,98	23,50	18,23
∅-Volumen		1,09 Tsd.	1,54 Tsd.	3,12 Tsd.	1,39 Tsd.	1,10 Tsd.
Max. Verlust [%]	-9,616	-16,49	-52,49	-52,49	-52,49	-81,15
Max. Verlustperiode (Handelstage)	5	20	103	103	198	918
Max. Verlustperiode (Kalendertage)	7	28	143	143	288	1.313

Quotes

Geld (23.10.)28,03
Brief (23.10.)28,11
Spread (in %)0,0800 (0,29 %)
Geld Stk.357
Brief Stk.357

Kursdaten

Eröffnungskurs28,75
Tageshoch28,75
Tagestief28,01
Kurs (23.10.2026)28,01

Kursdaten Vortag

Vortag-Eröffnung30,21
Vortag-Hoch30,21
Vortag-Tief28,82
Vortag-Schlusskurs29,07

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,48 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}