Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,81EUR	12.12.	194	5.201,14
L&S	26,69EUR	12.12.	120	3.202,80
Berlin	27,33EUR	12.12.
Düsseldorf	27,57EUR	12.12.
Frankfurt	26,84EUR	12.12.
Hamburg	27,33EUR	12.12.
München	27,33EUR	12.12.
Quotrix	27,61EUR	12.12.
Stuttgart	27,35EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+14,48	+66,46	+34,53	+259,35	+189,42
Volatilität [%]	17,49	52,42	62,92	73,85	65,32	72,42
Sharpe-Ratio	-16,82	1,748	1,641	0,6510	0,9012	0,6046
Hoch	27,35	27,35	29,57	29,57	29,57	29,57
Tief	25,57	22,62	14,48	12,13	5,440	5,364
Hist. Kurs	26,79	23,89	16,43	20,33	7,611	9,450
∅-Preis	26,28	25,10	21,36	19,19	13,70	12,96
∅-Volumen	301,06	984,20	1,54 Tsd.	3,84 Tsd.	1,44 Tsd.	1,30 Tsd.
Max. Verlust [%]	-4,874	-11,08	-22,08	-41,40	-54,45	-80,71
Max. Verlustperiode (Handelstage)	3	13	37	149	268	923
Max. Verlustperiode (Kalendertage)	3	19	51	212	384	1.320

Kursdaten

Eröffnungskurs27,35
Tageshoch27,35
Tagestief27,35
Kurs (12.12.2025)27,35

Kursdaten Vortag

Vortag-Eröffnung25,57
Vortag-Hoch25,57
Vortag-Tief25,57
Vortag-Schlusskurs25,57

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,42 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}