Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,28EUR	07:30	14	717,92
Düsseldorf	51,24EUR	08:11
Hamburg	51,80EUR	08:10
Frankfurt	51,24EUR	08:10
L&S	51,40EUR	09:17
Quotrix	51,78EUR	07:27
München	53,18EUR	10.06.
Stuttgart	51,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,73	+2,25	+97,44	+193,19	+555,86	+376,64
Volatilität [%]	89,70	69,47	67,10	64,95	66,29	70,24
Sharpe-Ratio	-6,425	1,156	2,494	1,988	1,247	0,7684
Hoch	60,20	60,20	60,20	60,20	60,20	60,20
Tief	51,00	46,42	25,57	14,48	5,440	5,364
Hist. Kurs	57,78	49,88	25,83	17,40	7,776	10,70
∅-Preis	54,84	53,47	45,44	32,90	19,59	16,17
∅-Volumen	32,88 Tsd.	9,46 Tsd.	12,42 Tsd.	6,79 Tsd.	3,42 Tsd.	2,45 Tsd.
Max. Verlust [%]	-9,692	-14,21	-19,79	-22,08	-45,66	-80,71
Max. Verlustperiode (Handelstage)	4	8	31	43	196	923
Max. Verlustperiode (Kalendertage)	6	12	44	59	286	1.320

Quotes

Geld (08:49)51,32
Brief (08:49)52,32
Spread (in %)1,0000 (1,95 %)
Geld Stk.149
Brief Stk.146

Kursdaten

Eröffnungskurs52,14
Tageshoch52,14
Tagestief51,00
Kurs (10.06.2026)51,00

Kursdaten Vortag

Vortag-Eröffnung54,42
Vortag-Hoch54,86
Vortag-Tief51,34
Vortag-Schlusskurs52,52

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,52 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}