Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,96EUR	13:39	1.271	34.266,16
Tradegate	26,72EUR	17:53	1.131	30.220,32
Frankfurt	26,26EUR	19:40	818	21.480,68
Quotrix	26,72EUR	15:59	375	10.020,00
Berlin	26,46EUR	08:08
Düsseldorf	26,66EUR	16:00
München	26,63EUR	08:03
L&S	26,11EUR	19:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	+22,43	+83,03	+60,19	+263,59	+353,11
Volatilität [%]	194,47	105,61	63,98	74,75	66,19	72,49
Sharpe-Ratio	-0,0861	3,303	2,194	1,010	0,9534	0,7527
Hoch	29,57	29,57	29,57	29,57	29,57	29,57
Tief	24,69	22,02	13,50	12,13	5,440	5,364
Hist. Kurs	28,50	22,02	14,73	16,83	7,415	5,950
∅-Preis	27,09	26,07	18,70	18,47	12,94	12,49
∅-Volumen	4,73 Tsd.	2,23 Tsd.	1,34 Tsd.	3,70 Tsd.	1,38 Tsd.	1,26 Tsd.
Max. Verlust [%]	-16,50	-16,50	-17,47	-45,66	-54,45	-80,71
Max. Verlustperiode (Handelstage)	3	3	29	196	268	923
Max. Verlustperiode (Kalendertage)	3	4	39	286	384	1.320

Quotes

Geld (19:42)26,21
Brief (19:42)26,38
Spread (in %)0,1700 (0,65 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs26,46
Tageshoch26,96
Tagestief26,46
Kurs (13:39)26,96
Umsatz EUR34.266,16
Gehand. Stk.1.271

Kursdaten Vortag

Vortag-Eröffnung25,53
Vortag-Hoch27,81
Vortag-Tief25,53
Vortag-Schlusskurs27,81

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}