Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
28,35 EUR
-5,06 %
-1,51
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,05EUR | 23.10. | 2 | 56,10 |
| Düsseldorf | 28,53EUR | 23.10. | ||
| Frankfurt | 28,01EUR | 23.10. | ||
| Hamburg | 28,35EUR | 23.10. | ||
| Hannover | 28,34EUR | 23.10. | ||
| München | 29,33EUR | 23.10. | ||
| Tradegate | 29,13EUR | 23.10. | ||
| Quotrix | 29,04EUR | 23.10. | ||
| Stuttgart | 28,01EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -14,84 | -43,97 | |||
| Volatilität [%] | 55,68 | 41,27 | 59,01 | |||
| Sharpe-Ratio | -4,233 | -4,507 | -1,655 | |||
| Hoch | 30,65 | 33,29 | 59,96 | |||
| Tief | 28,35 | 28,35 | 28,35 | |||
| Hist. Kurs | 29,77 | 33,29 | 50,60 | |||
| ∅-Preis | 29,63 | 31,07 | 41,66 | |||
| ∅-Volumen | 4,015 | |||||
| Max. Verlust [%] | -7,504 | -14,84 | -52,72 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 142 |
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,36
- Tagestief28,35
- Kurs (23.10.2026)28,35
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch29,87
- Vortag-Tief29,86
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}