Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
51,80 EUR
-1,67 %
-0,88
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,28EUR | 07:30 | 14 | 717,92 |
| Düsseldorf | 51,24EUR | 08:11 | ||
| Hamburg | 51,80EUR | 08:10 | ||
| Frankfurt | 51,24EUR | 08:10 | ||
| L&S | 51,40EUR | 09:17 | ||
| Quotrix | 51,78EUR | 07:27 | ||
| München | 53,18EUR | 10.06. | ||
| Stuttgart | 51,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | +6,54 | +100,85 | |||
| Volatilität [%] | 104,99 | 81,57 | 73,58 | |||
| Sharpe-Ratio | -4,396 | 1,494 | 2,352 | |||
| Hoch | 57,04 | 59,96 | 59,96 | |||
| Tief | 51,32 | 47,09 | 25,79 | |||
| Hist. Kurs | 57,04 | 48,62 | 25,79 | |||
| ∅-Preis | 54,45 | 53,83 | 45,58 | |||
| ∅-Volumen | 41,41 | |||||
| Max. Verlust [%] | -10,03 | -15,09 | -20,63 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 44 |
Quotes
- Geld (09:00)51,22
- Brief (09:00)52,52
- Spread (in %)1,300 (2,54 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs51,80
- Tageshoch51,80
- Tagestief51,80
- Kurs (08:10)51,80
Kursdaten Vortag
- Vortag-Eröffnung52,68
- Vortag-Hoch52,68
- Vortag-Tief52,68
- Vortag-Schlusskurs52,68
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.4,59 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}