Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
27,33 EUR
+5,97 %
+1,54
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,81EUR | 12.12. | 194 | 5.201,14 |
| L&S | 26,69EUR | 12.12. | 120 | 3.202,80 |
| Berlin | 27,33EUR | 12.12. | ||
| Düsseldorf | 27,57EUR | 12.12. | ||
| Frankfurt | 26,84EUR | 12.12. | ||
| Hamburg | 27,33EUR | 12.12. | ||
| München | 27,33EUR | 12.12. | ||
| Quotrix | 27,61EUR | 12.12. | ||
| Stuttgart | 27,35EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +12,38 | ||||
| Volatilität [%] | 5,723 | 51,29 | ||||
| Sharpe-Ratio | -28,95 | 1,573 | ||||
| Hoch | 27,33 | 27,33 | ||||
| Tief | 25,79 | 22,85 | ||||
| Hist. Kurs | 26,47 | 24,32 | ||||
| ∅-Preis | 26,20 | 25,01 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,569 | -12,65 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 20 |
Kursdaten
- Eröffnungskurs27,33
- Tageshoch27,33
- Tagestief27,33
- Kurs (12.12.2025)27,33
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch25,79
- Vortag-Tief25,79
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.2,42 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}