Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
40,37 EUR
+3,27 %
+1,28
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,80EUR | 09:10 | ||
| Frankfurt | 40,80EUR | 08:10 | ||
| Hamburg | 40,37EUR | 09:45 | ||
| L&S | 41,07EUR | 11:44 | ||
| Quotrix | 41,23EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 10:47 | ||
| Tradegate | 41,72EUR | 08.09. | 610 | 25.449,20 |
| München | 40,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +2,91 | -10,49 | |||
| Volatilität [%] | 19,25 | 60,70 | 67,26 | |||
| Sharpe-Ratio | -4,188 | 0,1907 | -0,1122 | |||
| Hoch | 40,41 | 44,71 | 59,96 | |||
| Tief | 39,09 | 36,37 | 36,37 | |||
| Hist. Kurs | 39,59 | 39,23 | 45,10 | |||
| ∅-Preis | 39,60 | 39,44 | 45,98 | |||
| ∅-Volumen | 4,047 | |||||
| Max. Verlust [%] | -2,397 | -18,63 | -39,33 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 97 |
Quotes
- Geld (11:44)40,67
- Brief (11:44)42,29
- Spread (in %)1,620 (3,98 %)
- Geld Stk.510
- Brief Stk.490
Kursdaten
- Eröffnungskurs40,41
- Tageshoch40,41
- Tagestief40,37
- Kurs (09:45)40,37
Kursdaten Vortag
- Vortag-Eröffnung39,09
- Vortag-Hoch39,09
- Vortag-Tief39,09
- Vortag-Schlusskurs39,09
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}