Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	14,21EUR	16:02	1.180	16.767,80
Tradegate	14,37EUR	15:25	1.054	15.145,98
Quotrix	14,37EUR	15:25	340	4.885,80
Frankfurt	14,20EUR	15:17	46	653,20
Düsseldorf	14,40EUR	12:31
München	14,85EUR	08:03
Berlin	14,61EUR	08:08
Stuttgart	14,62EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-16,36	-11,52	-11,57	-9,53	+258,84
Volatilität [%]	37,38	102,81	74,10	68,70	70,75	72,32
Sharpe-Ratio	-2,322	-1,404	0,0697	0,1712	0,2910	0,6891
Hoch	15,40	18,00	23,95	23,95	23,95	28,60
Tief	13,94	11,77	11,77	10,35	5,297	3,760
Hist. Kurs	14,77	16,99	16,06	16,07	15,71	3,960
∅-Preis	14,73	14,61	18,16	16,31	11,18	11,21
∅-Volumen	4,05 Tsd.	1,94 Tsd.	718,83	481,85	2,74 Tsd.	2,78 Tsd.
Max. Verlust [%]	-4,063	-27,29	-45,08	-45,08	-66,04	-80,10
Max. Verlustperiode (Handelstage)	3	18	98	98	501	803
Max. Verlustperiode (Kalendertage)	5	28	147	147	714	1.152

Quotes

Geld (16:02)14,21
Brief (16:02)14,35
Spread (in %)0,1400 (0,99 %)
Geld Stk.2.060
Brief Stk.2.060

Kursdaten

Eröffnungskurs14,56
Tageshoch14,67
Tagestief13,71
Kurs (16:02)14,21
Umsatz EUR16.767,80
Gehand. Stk.1.180

Kursdaten Vortag

Vortag-Eröffnung14,52
Vortag-Hoch14,89
Vortag-Tief14,16
Vortag-Schlusskurs14,56

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}