Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,80EUR	09:10
Frankfurt	40,80EUR	08:10
Hamburg	40,37EUR	09:45
L&S	41,07EUR	11:44
Quotrix	41,23EUR	07:27
Stuttgart	41,20EUR	10:47
Tradegate	41,72EUR	08.09.	610	25.449,20
München	40,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-7,44	-12,21	+121,52	+530,88	+298,74
Volatilität [%]	31,64	45,38	63,49	64,65	63,58	68,23
Sharpe-Ratio	2,035	-1,778	-0,1159	1,518	1,238	0,7111
Hoch	42,63	47,74	60,54	60,54	60,54	60,54
Tief	39,29	34,63	34,63	18,26	5,376	5,297
Hist. Kurs	40,68	44,37	46,78	18,54	6,510	10,30
∅-Preis	40,48	40,15	46,06	38,84	22,37	17,68
∅-Volumen	485,94	169,17	6,62 Tsd.	4,58 Tsd.	2,13 Tsd.	3,62 Tsd.
Max. Verlust [%]	-2,086	-17,96	-39,35	-39,35	-45,08	-80,10
Max. Verlustperiode (Handelstage)	2	20	70	70	198	917
Max. Verlustperiode (Kalendertage)	4	28	98	98	288	1.313

Quotes

Geld (11:56)41,07
Brief (11:56)42,06
Spread (in %)0,9900 (2,41 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs40,82
Tageshoch41,23
Tagestief40,56
Kurs (11:44)41,07

Kursdaten Vortag

Vortag-Eröffnung39,90
Vortag-Hoch42,63
Vortag-Tief39,29
Vortag-Schlusskurs41,09

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}