Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,94EUR	11:03	449	22.423,06
Quotrix	50,02EUR	09:47	4	200,08
Düsseldorf	48,82EUR	09:10
Hamburg	48,80EUR	08:07
L&S	49,22EUR	12:01
Stuttgart	49,46EUR	11:32
München	49,64EUR	11.03.	50	2.481,75
Frankfurt	49,65EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+18,15	+122,92	+181,26	+420,30	+230,34
Volatilität [%]	69,09	58,55	65,24	63,66	62,32	69,96
Sharpe-Ratio	6,770	4,340	2,849	1,911	1,156	0,6621
Hoch	50,12	50,12	50,12	50,12	50,12	50,12
Tief	44,08	35,16	20,45	11,77	5,376	5,297
Hist. Kurs	46,41	41,66	22,08	17,50	9,460	14,90
∅-Preis	47,06	44,03	32,01	24,14	16,04	14,25
∅-Volumen	2,77 Tsd.	2,30 Tsd.	2,49 Tsd.	2,39 Tsd.	1,44 Tsd.	3,02 Tsd.
Max. Verlust [%]	-1,496	-7,705	-23,10	-33,74	-45,08	-80,10
Max. Verlustperiode (Handelstage)	1	4	43	86	198	917
Max. Verlustperiode (Kalendertage)	1	6	59	123	288	1.313

Quotes

Geld (12:01)49,22
Brief (12:01)50,14
Spread (in %)0,9200 (1,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,97
Tageshoch49,97
Tagestief48,17
Kurs (12:01)49,22

Kursdaten Vortag

Vortag-Eröffnung46,48
Vortag-Hoch50,12
Vortag-Tief45,01
Vortag-Schlusskurs49,97

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,36 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}