Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	24.04.	215	11.180,00
Düsseldorf	50,66EUR	24.04.
Frankfurt	51,98EUR	24.04.
Hamburg	50,60EUR	24.04.
München	51,77EUR	24.04.
L&S	51,48EUR	24.04.
Quotrix	51,22EUR	24.04.
Stuttgart	51,96EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+19,39	+94,12	+251,28	+595,68	+305,35
Volatilität [%]	46,09	72,03	67,48	61,96	62,89	69,28
Sharpe-Ratio	-1,551	3,363	2,317	2,275	1,294	0,7150
Hoch	55,52	58,86	58,86	58,86	58,86	58,86
Tief	48,64	40,93	22,02	13,00	5,376	5,297
Hist. Kurs	52,28	43,12	26,52	14,66	7,400	12,70
∅-Preis	52,10	52,07	38,13	28,19	17,67	15,11
∅-Volumen	764,81	13,37 Tsd.	4,82 Tsd.	3,51 Tsd.	1,84 Tsd.	3,23 Tsd.
Max. Verlust [%]	-4,611	-11,31	-20,65	-23,10	-45,08	-80,10
Max. Verlustperiode (Handelstage)	2	9	28	43	198	917
Max. Verlustperiode (Kalendertage)	4	11	40	59	288	1.313

Quotes

Geld (24.04.)51,48
Brief (24.04.)51,70
Spread (in %)0,2200 (0,43 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs51,30
Tageshoch51,98
Tagestief50,02
Kurs (24.04.2026)51,48

Kursdaten Vortag

Vortag-Eröffnung53,32
Vortag-Hoch54,00
Vortag-Tief50,72
Vortag-Schlusskurs51,30

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.4,56 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}