Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,05EUR	23.10.	2	56,10
Düsseldorf	28,53EUR	23.10.
Frankfurt	28,01EUR	23.10.
Hamburg	28,35EUR	23.10.
Hannover	28,34EUR	23.10.
München	29,33EUR	23.10.
Tradegate	29,13EUR	23.10.
Quotrix	29,04EUR	23.10.
Stuttgart	28,01EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,66	-15,94	-45,51	+5,77	+400,00	+112,50
Volatilität [%]	48,41	42,74	54,93	61,78	63,32	67,67
Sharpe-Ratio	-10,34	-4,687	-1,916	0,3671	1,119	0,5282
Hoch	32,45	34,08	60,54	60,54	60,54	60,54
Tief	27,70	27,70	27,70	22,02	5,376	5,297
Hist. Kurs	31,05	33,37	51,48	26,52	5,610	13,20
∅-Preis	29,88	31,40	41,78	39,95	23,50	18,20
∅-Volumen	14,83	83,30	4,20 Tsd.	4,52 Tsd.	2,10 Tsd.	3,60 Tsd.
Max. Verlust [%]	-9,662	-16,44	-52,97	-52,97	-52,97	-80,10
Max. Verlustperiode (Handelstage)	5	20	103	103	198	917
Max. Verlustperiode (Kalendertage)	7	28	143	143	288	1.313

Quotes

Geld (23.10.)28,05
Brief (23.10.)28,27
Spread (in %)0,2200 (0,78 %)
Geld Stk.341
Brief Stk.341

Kursdaten

Eröffnungskurs29,35
Tageshoch29,35
Tagestief27,70
Kurs (23.10.2026)28,05
Umsatz EUR56,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung30,61
Vortag-Hoch30,80
Vortag-Tief28,59
Vortag-Schlusskurs29,35

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,49 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}