Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,52EUR	24.07.	16	648,32
Düsseldorf	40,08EUR	24.07.
Frankfurt	40,44EUR	24.07.
Hamburg	40,75EUR	24.07.
München	40,35EUR	24.07.
Tradegate	39,89EUR	24.07.
Quotrix	40,77EUR	24.07.
Stuttgart	40,50EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,03	+0,55	-0,69	+109,62	+394,75	+293,40
Volatilität [%]	29,78	49,67	68,59	63,06	63,44	68,87
Sharpe-Ratio	19,03	0,3283	0,2927	1,453	1,113	0,7068
Hoch	41,50	41,55	60,54	60,54	60,54	60,54
Tief	35,34	35,34	34,82	17,30	5,376	5,297
Hist. Kurs	36,17	40,30	40,80	19,33	8,190	10,30
∅-Preis	38,96	39,19	46,72	36,18	20,99	16,92
∅-Volumen	141,33	908,29	7,20 Tsd.	4,83 Tsd.	2,24 Tsd.	3,63 Tsd.
Max. Verlust [%]	-0,2707	-11,39	-39,35	-39,35	-45,08	-80,10
Max. Verlustperiode (Handelstage)	1	14	38	43	198	917
Max. Verlustperiode (Kalendertage)	1	18	52	59	288	1.313

Quotes

Geld (24.07.)40,52
Brief (24.07.)40,76
Spread (in %)0,2400 (0,59 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs40,63
Tageshoch41,50
Tagestief39,68
Kurs (24.07.2026)40,52
Umsatz EUR648,32
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch40,91
Vortag-Tief39,07
Vortag-Schlusskurs40,63

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.3,59 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}