Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,05EUR	23.10.	2	56,10
Düsseldorf	28,53EUR	23.10.
Frankfurt	28,01EUR	23.10.
Hamburg	28,35EUR	23.10.
Hannover	28,34EUR	23.10.
München	29,33EUR	23.10.
Tradegate	29,13EUR	23.10.
Quotrix	29,04EUR	23.10.
Stuttgart	28,01EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,31	-14,20	-43,68	+2,33	+394,45	+116,14
Volatilität [%]	22,78	46,33	56,86	65,41	63,65	67,82
Sharpe-Ratio	-21,56	-3,708	-1,689	0,3310	1,111	0,5334
Hoch	31,46	33,69	59,96	59,96	59,96	59,96
Tief	28,53	28,53	28,53	22,60	5,398	5,341
Hist. Kurs	31,46	33,25	50,66	27,88	5,770	13,20
∅-Preis	29,98	31,45	41,87	40,03	23,59	18,27
∅-Volumen			17,95	43,47	27,31	29,26
Max. Verlust [%]	-9,313	-14,56	-52,42	-52,42	-52,42	-80,01
Max. Verlustperiode (Handelstage)	5	19	103	103	204	917
Max. Verlustperiode (Kalendertage)	7	25	143	143	296	1.314

Kursdaten

Eröffnungskurs28,75
Tageshoch28,75
Tagestief28,53
Kurs (23.10.2026)28,53

Kursdaten Vortag

Vortag-Eröffnung30,27
Vortag-Hoch30,27
Vortag-Tief29,33
Vortag-Schlusskurs29,33

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,53 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}