Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
14,62 EUR
-0,14 %
-0,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,62EUR | 08:11 | ||
| München | 14,85EUR | 08:03 | ||
| Berlin | 14,61EUR | 08:08 | ||
| Frankfurt | 14,63EUR | 08:20 | ||
| Lang & Schwarz | 14,62EUR | 08:57 | ||
| Quotrix | 14,76EUR | 07:27 | ||
| Stuttgart | 14,62EUR | 08:07 | ||
| Tradegate | 14,84EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -14,70 | -9,45 | -10,50 | -9,56 | |
| Volatilität [%] | 47,32 | 93,32 | 73,99 | 67,61 | 68,68 | |
| Sharpe-Ratio | -1,350 | -1,765 | 0,0686 | 0,1468 | 0,2677 | |
| Hoch | 15,30 | 17,59 | 22,94 | 22,94 | 22,94 | |
| Tief | 14,12 | 12,07 | 12,07 | 10,58 | 5,341 | |
| Hist. Kurs | 14,81 | 17,14 | 16,15 | 16,34 | 16,17 | |
| ∅-Preis | 14,79 | 14,58 | 18,23 | 16,40 | 11,26 | |
| ∅-Volumen | 38,77 | 28,77 | ||||
| Max. Verlust [%] | -5,472 | -27,89 | -45,38 | -45,38 | -66,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 103 | 103 | 501 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 154 | 154 | 714 |
Quotes
- Geld (08:28)14,61
- Brief (08:28)14,91
- Spread (in %)0,3000 (2,05 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs14,62
- Tageshoch14,62
- Tagestief14,62
- Kurs (08:11)14,62
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,64
- Vortag-Tief14,38
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}