N.V. Bekaert S.A. Aktie - Aktienkurs - BE0974258874

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	40,00EUR	03.07.	230	9.200,00
L&S	40,30EUR	03.07.	120	4.836,00
Stuttgart	40,40EUR	03.07.	80	3.232,00
Quotrix	39,80EUR	03.07.
Düsseldorf	39,35EUR	03.07.
Hamburg	39,65EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-3,13	+4,40	+14,33	-4,59	+6,33
Volatilität [%]	27,68	29,04	29,52	29,26	26,28	29,15
Sharpe-Ratio	5,301	-1,235	0,3676	0,5406	-0,0036	0,1194
Hoch	40,60	42,70	44,90	44,90	50,35	50,35
Tief	38,20	38,20	37,10	32,30	26,95	24,60
Hist. Kurs	39,15	41,60	38,60	35,25	42,24	37,90
∅-Preis	39,10	40,53	40,96	38,99	39,01	38,04
∅-Volumen	833,73	318,77	1,11 Tsd.	1,07 Tsd.	1,24 Tsd.	879,99
Max. Verlust [%]	-2,171	-9,242	-14,13	-16,71	-39,95	-44,13
Max. Verlustperiode (Handelstage)	3	14	99	99	578	578
Max. Verlustperiode (Kalendertage)	5	18	142	142	835	835

Quotes

Geld (03.07.)40,30
Brief (03.07.)41,00
Spread (in %)0,7000 (1,74 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs39,30
Tageshoch40,60
Tagestief39,30
Kurs (03.07.2026)40,30
Umsatz EUR4.836,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,80
Vortag-Tief39,05
Vortag-Schlusskurs39,25

Stammdaten

WertpapiertypAktie
ISINBE0974258874
WKNA1C8J5
HerkunftBelgien
NotierungseinheitStück
BranchenBau-Zulieferer, Dienstleistungen, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}