NWPX Infrastructure Inc.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Symbol: NW7Währung: EUR
71,50 EUR
+5,15 %
+3,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F"},"main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 24.04. | 260 | 18.590,00 |
| Düsseldorf | 71,00EUR | 24.04. | ||
| Frankfurt | 71,50EUR | 24.04. | ||
| München | 71,50EUR | 24.04. | ||
| L&S | 72,00EUR | 24.04. | ||
| Quotrix | 72,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +12,60 | +61,04 | +109,06 | ||
| Volatilität [%] | 35,49 | 58,81 | 46,80 | 37,67 | ||
| Sharpe-Ratio | 7,045 | 2,669 | 2,206 | 2,000 | ||
| Hoch | 71,50 | 73,00 | 73,00 | 73,00 | ||
| Tief | 68,00 | 63,50 | 44,40 | 34,20 | ||
| Hist. Kurs | 68,00 | 63,50 | 44,40 | 34,20 | ||
| ∅-Preis | 68,58 | 66,76 | 58,35 | 48,23 | ||
| ∅-Volumen | 3,89 Tsd. | 2,09 Tsd. | 1,32 Tsd. | 679,47 | ||
| Max. Verlust [%] | -6,849 | -10,79 | -10,79 | |||
| Max. Verlustperiode (Handelstage) | 6 | 29 | 29 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 46 | 46 |
Quotes
- Geld (24.04.)72,00
- Brief (24.04.)72,50
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (24.04.2026)71,50
- Umsatz EUR18.590,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.675,62 Mio. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}