NWPX Infrastructure Inc.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Symbol: NW7Währung: EUR
107,00 EUR
+3,88 %
+4,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,00EUR | 08:12 | ||
| München | 106,00EUR | 08:01 | ||
| L&S | 106,00EUR | 07:15 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Tradegate | 107,00EUR | 10.06. | 5 | 535,00 |
| Frankfurt | 106,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +10,88 | +114,86 | +200,56 | ||
| Volatilität [%] | 31,14 | 33,58 | 59,38 | 47,92 | ||
| Sharpe-Ratio | -1,903 | 2,423 | 2,602 | 2,241 | ||
| Hoch | 109,00 | 109,00 | 109,00 | 109,00 | ||
| Tief | 103,00 | 91,50 | 49,80 | 35,60 | ||
| Hist. Kurs | 104,00 | 96,50 | 49,80 | 35,60 | ||
| ∅-Preis | 104,20 | 99,73 | 69,28 | 55,36 | ||
| ∅-Volumen | 8,47 Tsd. | 9,99 Tsd. | 2,37 Tsd. | 1,57 Tsd. | ||
| Max. Verlust [%] | -2,830 | -5,181 | -10,79 | -10,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 18 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 28 | 46 |
Quotes
- Geld (07:30)106,00
- Brief (07:30)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (10.06.2026)107,00
- Umsatz EUR535,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch109,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnwpx-infrastructure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NWPX Infrastructure Inc.","params":{"isin":"US6677461013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}